NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 16.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 1119.00 | 1136.25 | 1107.50 | 1134.25 | +15.00 | 49167 | 90209 |
| Aug 26 | 1123.25 | 1141.50 | 1112.50 | 1139.50 | +16.00 | 12154 | 24135 |
| Sep 26 | 1121.50 | 1141.00 | 1111.25 | 1138.75 | +17.00 | 9781 | 16140 |
| Nov 26 | 1134.25 | 1154.75 | 1124.00 | 1152.25 | +17.50 | 75281 | 89019 |
| Jan 27 | 1148.25 | 1169.00 | 1139.00 | 1166.25 | +16.75 | 11759 | 16305 |
| Mar 27 | 1157.00 | 1176.00 | 1147.75 | 1173.25 | +16.25 | 7025 | 11937 |
| May 27 | 1163.50 | 1183.75 | 1157.25 | 1180.50 | +15.25 | 6891 | 5761 |
| Jul 27 | 1173.50 | 1191.00 | 1165.75 | 1188.25 | +15.25 | 4891 | 3032 |
Est vol 176,949
Mon.'s vol 256,538
Open int 1,001,566
Open Interest Change +4132
