NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| GD Culture Group Ltd. | 1,045,158,509 | 0.0223 | 0.0183 | 0.0203 | +0.0022 |
| TENON Medical Inc. | 269,434,823 | 0.80 | 0.5658 | 0.6215 | +0.2715 |
| Sky Quarry Inc. | 218,515,394 | 2.34 | 1.35 | 1.90 | +0.73 |
| Inlif Ltd. | 208,802,148 | 0.1416 | 0.1025 | 0.111 | -0.0456 |
| American Airlines Group Inc. | 177,372,624 | 16.59 | 15.83 | 16.08 | +0.09 |
| Space Exploration Techs. Corp. | 164,656,952 | 176.75 | 154.00 | 154.60 | -30.40 |
| Super Micro Computer Inc. | 123,927,898 | 36.80 | 32.27 | 35.46 | +4.80 |
| Intel Corp. | 122,749,551 | 141.45 | 136.21 | 140.94 | +6.95 |
| NVIDIA Corp. | 120,611,939 | 213.99 | 207.72 | 208.65 | -2.04 |
| Eshallgo Inc. | 116,508,004 | 6.75 | 2.60 | 4.06 | +2.26 |
| CDT Equity Inc. | 112,283,230 | 1.905 | 1.27 | 1.50 | +0.48 |
| Keel Infrastructure Corp. | 108,890,800 | 7.37 | 6.58 | 6.66 | +0.37 |
| Netflix Inc. | 81,108,629 | 77.09 | 71.81 | 72.88 | -4.50 |
| SoFi Technologies Inc. | 74,870,314 | 18.06 | 17.07 | 17.10 | -0.81 |
| Paranovus Entertain.Tech. Ltd. | 72,837,557 | 0.1792 | 0.155 | 0.1613 | +0.0123 |
| HIVE Digital Technologies Ltd. | 71,354,911 | 5.34 | 4.48 | 4.90 | +0.64 |
| MARA Holdings Inc. | 66,721,812 | 16.43 | 14.49 | 14.85 | +0.63 |
| Amazon.com Inc. | 65,027,253 | 242.00 | 232.24 | 232.79 | -11.60 |
| Apogee Therapeutics Inc | 61,224,042 | 133.00 | 132.45 | 132.55 | +42.17 |
| Nexentis Technologies Inc. | 60,794,228 | 23.80 | 11.00 | 13.00 | +7.92 |
| Worksport Ltd. | 58,241,240 | 1.07 | 0.7966 | 0.8383 | +0.1004 |
| Ondas Inc. | 57,701,186 | 9.46 | 8.78 | 8.89 | -0.38 |
| Palantir Technologies Inc. | 55,932,003 | 128.87 | 119.20 | 119.50 | -8.97 |
| ENTERA BIO LTD | 51,575,634 | 2.7799 | 1.22 | 1.48 | +0.27 |
| Alphabet Inc. | 51,523,237 | 358.92 | 341.7219 | 349.68 | -18.35 |
| Micron Technology Inc. | 51,251,273 | 1213.56 | 1168.57 | 1211.38 | +77.39 |
| Marvell Technology Inc. | 48,300,763 | 314.1717 | 298.18 | 307.86 | -2.72 |
| America's Car-Mart Inc. | 48,079,106 | 3.5299 | 2.87 | 3.01 | +0.61 |
| Tesla Inc. | 47,568,482 | 414.75 | 394.40 | 405.05 | +4.56 |
| Comcast Corp. | 46,021,077 | 22.60 | 22.125 | 22.32 | -0.11 |
| Grab Holdings Limited | 45,410,029 | 3.59 | 3.47 | 3.49 | -0.08 |
| Apple Inc. | 44,465,010 | 302.42 | 296.76 | 297.01 | -1.00 |
| Microsoft Corp. | 44,011,438 | 381.63 | 367.07 | 367.34 | -12.06 |
| Bit Digital Inc. | 40,982,710 | 2.39 | 2.20 | 2.23 | +0.06 |
| Sagtec Global Ltd. | 40,642,889 | 1.61 | 1.24 | 1.31 | +0.32 |
| Rigetti Computing Inc. | 37,166,821 | 22.475 | 20.405 | 21.38 | +0.02 |
| iShares Bitcoin Trust ETF | 37,065,779 | 37.14 | 36.355 | 36.50 | +0.88 |
| Plug Power Inc. | 35,581,060 | 2.91 | 2.75 | 2.79 | -0.06 |
| Sleep Number Corp. | 35,555,550 | 0.1919 | 0.1218 | 0.125 | -0.0822 |
| IREN Ltd. | 34,711,043 | 61.28 | 56.3001 | 56.87 | -3.09 |
| Freshworks Inc. | 33,157,006 | 9.06 | 8.62 | 8.93 | +0.07 |
| QuantumScape Corp. | 31,927,119 | 8.49 | 7.58 | 7.61 | -0.43 |
| Alphabet Inc. | 31,756,099 | 358.20 | 340.94 | 348.78 | -18.68 |
| ECARX Holdings Inc. | 31,751,757 | 1.1176 | 1.00 | 1.02 | -0.04 |
| Robinhood Markets Inc. | 31,203,092 | 112.50 | 105.275 | 105.71 | -2.44 |
| Opendoor Technologies Inc. | 30,523,852 | 4.49 | 4.26 | 4.28 | -0.19 |
| Cleanspark Inc. | 30,123,264 | 19.05 | 17.16 | 17.45 | +0.21 |
| COREWEAVE INC. | 29,585,191 | 119.19 | 106.6104 | 111.29 | -6.66 |
| Nixxy Inc. | 29,356,547 | 1.62 | 1.175 | 1.42 | +0.25 |
| AST SpaceMobile Inc. | 28,195,022 | 79.80 | 72.59 | 73.19 | -7.47 |
| Rocket Lab Corp. | 27,508,529 | 107.40 | 96.50 | 100.29 | -6.95 |
| Rivian Automotive Inc. | 26,732,408 | 16.36 | 15.075 | 15.10 | -1.42 |
| Navitas Semiconductor Corp. | 26,570,189 | 24.66 | 23.00 | 23.70 | -0.32 |
| YY Group Holdings Ltd. | 25,926,462 | 0.0724 | 0.0659 | 0.0724 | -0.0079 |
| WARNER BROS. DISCOVERY INC. | 25,667,648 | 26.99 | 26.25 | 26.95 | +0.75 |
| Broadcom Inc. | 25,290,369 | 414.64 | 391.91 | 392.13 | -19.22 |
| iShares Ethereum Trust ETF | 25,268,585 | 13.42 | 13.03 | 13.06 | +0.18 |
| Advanced Micro Devices Inc. | 25,230,320 | 562.99 | 535.7101 | 551.63 | +14.26 |
| Strategy Inc. | 25,010,269 | 120.00 | 107.31 | 109.46 | -3.07 |
| Aurora Innovation Inc. | 24,742,736 | 6.70 | 6.1548 | 6.56 | +0.28 |
| Soundhound AI Inc. | 23,559,112 | 7.22 | 6.86 | 6.88 | -0.24 |
| Humacyte Inc. | 23,547,477 | 0.9294 | 0.83 | 0.8393 | -0.0851 |
| Eightco Holdings Inc. | 23,380,396 | 1.08 | 0.931 | 0.9501 | -0.0799 |
| Cognizant Technology Sol.Corp. | 21,905,518 | 44.57 | 40.77 | 41.83 | -1.87 |
| Beyond Meat Inc. | 21,673,062 | 0.7225 | 0.69 | 0.6983 | -0.0126 |
| Jetblue Airways Corp. | 21,347,570 | 5.83 | 5.46 | 5.49 | -0.19 |
| The Trade Desk Inc. | 20,918,177 | 18.675 | 17.69 | 18.02 | -0.49 |
| Terawulf Inc. | 20,342,395 | 29.84 | 28.03 | 28.31 | -0.67 |
| Definium Therapeutics Inc. | 20,019,795 | 39.16 | 35.13 | 36.67 | +12.19 |
| K-Tech Solutions Co. Ltd. | 19,971,695 | 1.67 | 0.978 | 1.04 | +0.06 |
| Cisco Systems Inc. | 19,763,632 | 122.09 | 119.60 | 121.53 | +1.99 |
| Cipher Digital Inc. | 18,800,627 | 30.14 | 27.87 | 28.14 | -1.04 |
| Fermi Inc. | 18,752,078 | 9.685 | 8.8026 | 8.97 | -0.53 |
| Geron Corp. (Del.) | 18,698,360 | 1.37 | 1.27 | 1.34 | +0.08 |
| Wendy's Co., The | 18,323,706 | 6.79 | 6.12 | 6.17 | -0.63 |
| QUALCOMM Inc. | 18,016,174 | 233.444 | 215.50 | 221.90 | -4.21 |
| Outlook Therapeutics Inc. | 17,587,351 | 1.88 | 1.47 | 1.83 | +0.25 |
| Walmart Inc. | 16,976,186 | 118.40 | 116.945 | 117.18 | 0.00 |
| POET Technologies Inc. | 16,866,893 | 12.70 | 11.72 | 12.09 | -0.06 |
| Soluna Holdings Inc. | 16,838,361 | 1.815 | 1.63 | 1.67 | -0.05 |
| Kraft Heinz Co., The | 16,610,719 | 22.72 | 22.005 | 22.03 | -0.79 |
| Quantum Computing Inc. | 16,470,122 | 11.30 | 10.445 | 10.54 | -0.22 |
| SEALSQ Corp. | 16,323,996 | 3.27 | 3.07 | 3.10 | -0.02 |
| Applied Digital Corp. | 16,196,026 | 47.96 | 44.62 | 45.20 | -1.39 |
| USA Rare Earth Inc. | 16,030,500 | 26.0699 | 23.84 | 24.12 | -0.52 |
| Riot Platforms Inc. | 15,839,662 | 30.32 | 28.18 | 28.63 | +0.53 |
| IceCure Medical Ltd. | 15,837,385 | 7.53 | 5.61 | 5.93 | +0.53 |
| Rackspace Technology Inc. | 15,545,319 | 7.37 | 6.29 | 6.835 | -0.385 |
| Eos Energy Enterprises Inc. | 15,274,963 | 7.805 | 7.275 | 7.34 | -0.31 |
| Meta Platforms Inc. | 15,234,090 | 575.81 | 559.81 | 563.85 | -13.37 |
| American Bitcoin Corp. | 14,693,246 | 0.8788 | 0.8038 | 0.8117 | -0.0387 |
| Mangoceuticals Inc. | 14,714,511 | 0.35 | 0.2637 | 0.291 | -0.0258 |
| Nebius Group N.V. | 14,544,173 | 299.86 | 278.00 | 283.61 | -3.08 |
| Lyft Inc. | 14,540,337 | 14.67 | 14.10 | 14.22 | -0.06 |
| Faraday Future Intel.Electric | 14,404,924 | 0.3044 | 0.28 | 0.2828 | -0.0079 |
| Applied Optoelectronics Inc. | 14,403,104 | 177.16 | 155.74 | 171.23 | +9.38 |
| Recursion Pharmaceuticals Inc. | 14,375,377 | 3.32 | 3.11 | 3.18 | -0.05 |
| Tractor Supply Co. | 14,258,668 | 30.365 | 29.415 | 29.81 | -0.43 |
| Lam Research Corp. | 14,101,687 | 409.75 | 392.075 | 409.54 | +20.50 |
| Zoominfo Technologies Inc. | 14,053,627 | 2.79 | 2.54 | 2.65 | -0.16 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Getty Images Holdings Inc. | 212,282,888 | 1.48 | 1.03 | 1.15 | +0.5449 |
| AT & T Inc. | 68,140,409 | 22.47 | 22.01 | 22.10 | +0.09 |
| Ford Motor Co. | 66,337,382 | 14.56 | 13.95 | 14.11 | +0.05 |
| UiPath Inc. | 51,836,242 | 10.52 | 10.00 | 10.16 | -0.11 |
| T1 Energy Inc. | 48,817,095 | 10.90 | 9.21 | 10.40 | +1.05 |
| AMC Entertainment Holdings Inc | 48,785,146 | 2.96 | 2.73 | 2.76 | -0.07 |
| Snap Inc. | 48,353,542 | 4.81 | 4.52 | 4.63 | -0.03 |
| Joby Aviation Inc. | 47,661,657 | 10.295 | 9.59 | 9.86 | -0.14 |
| Nu Holdings Ltd. | 40,776,582 | 13.12 | 12.70 | 12.79 | +0.08 |
| Pfizer Inc. | 40,171,004 | 25.305 | 24.96 | 25.08 | -0.13 |
| Bank of America Corp. | 38,081,718 | 57.725 | 56.81 | 57.37 | +1.17 |
| Coeur Mining Inc. | 37,876,530 | 17.68 | 16.98 | 17.47 | -0.04 |
| Clearwater Analytics Holdings | 36,509,894 | 24.54 | 24.51 | 24.53 | +0.24 |
| BitMine Immersion Techno. Inc. | 35,460,849 | 17.13 | 15.72 | 15.86 | -0.28 |
| Archer Aviation Inc. | 34,075,751 | 5.635 | 5.3939 | 5.43 | -0.14 |
| NuScale Power Corp. | 33,421,922 | 11.8499 | 11.04 | 11.24 | -0.50 |
| BlackBerry Ltd. | 32,942,329 | 9.18 | 8.36 | 8.79 | +0.41 |
| Redwire Corp. | 32,751,030 | 14.03 | 12.60 | 13.02 | -1.33 |
| Carnival Corp. Ltd. | 31,444,752 | 30.99 | 29.865 | 30.19 | -0.68 |
| Transocean Ltd. | 30,859,095 | 5.41 | 5.23 | 5.41 | +0.10 |
| Butterfly Network Inc. | 30,722,924 | 8.83 | 6.81 | 7.27 | -1.63 |
| BigBear.ai Holdings Inc. | 30,700,009 | 4.00 | 3.7701 | 3.83 | -0.09 |
| Alight Inc. | 30,210,689 | 0.615 | 0.55 | 0.5502 | -0.019 |
| Rocket Companies Inc. | 30,067,883 | 14.23 | 13.32 | 13.34 | -1.08 |
| Hecla Mining Co. | 29,495,343 | 16.0399 | 15.46 | 15.98 | +0.02 |
| UWM Holdings Corp. | 28,259,641 | 2.215 | 2.04 | 2.05 | -0.17 |
| D-Wave Quantum Inc. | 28,213,793 | 25.635 | 23.5203 | 24.47 | -0.22 |
| Accenture PLC | 27,573,978 | 125.84 | 118.15 | 124.83 | -3.15 |
| IonQ Inc. | 27,271,468 | 61.99 | 55.53 | 58.32 | +1.77 |
| NIKE Inc. | 25,808,075 | 44.91 | 43.14 | 43.19 | -2.01 |
| Baytex Energy Corp. | 25,358,818 | 4.055 | 3.925 | 4.03 | +0.05 |
| ServiceNow Inc. | 24,798,940 | 97.44 | 91.48 | 93.01 | -2.03 |
| Virgin Galactic Holdings Inc. | 24,446,769 | 3.36 | 3.04 | 3.19 | -0.37 |
| Hewlett Packard Enterprise Co. | 23,218,614 | 49.63 | 47.71 | 48.40 | +0.99 |
| Oracle Corp. | 22,823,469 | 184.58 | 174.40 | 175.07 | -9.22 |
| Hims & Hers Health Inc. | 22,780,875 | 35.99 | 33.30 | 33.54 | -1.93 |
| Canadian Natural Resources Ltd | 22,120,493 | 41.79 | 40.895 | 41.79 | +0.74 |
| Roblox Corp. | 21,722,578 | 49.50 | 46.02 | 47.27 | -4.26 |
| Pinterest Inc. | 21,281,757 | 20.41 | 19.30 | 19.50 | -0.77 |
| Coca-Cola Co., The | 21,120,138 | 80.055 | 79.06 | 79.53 | +0.14 |
| Salesforce Inc. | 20,343,317 | 153.87 | 146.32 | 150.12 | -1.66 |
| Blue Owl Capital Inc. | 20,297,380 | 9.68 | 9.225 | 9.23 | -0.30 |
| HP Inc. | 19,859,339 | 24.3898 | 23.47 | 23.54 | +0.04 |
| Verizon Communications Inc. | 19,144,147 | 45.885 | 45.15 | 45.36 | -0.01 |
| Uber Technologies Inc. | 19,043,039 | 72.45 | 70.8501 | 71.43 | -0.21 |
| Wells Fargo & Co. | 18,644,931 | 84.13 | 82.685 | 83.84 | +1.64 |
| PG & E Corp. | 18,514,632 | 16.6799 | 16.46 | 16.63 | +0.15 |
| Corning Inc. | 18,474,371 | 212.3936 | 196.00 | 209.83 | +14.91 |
| Stellantis N.V. | 18,385,908 | 6.505 | 6.295 | 6.38 | +0.04 |
| Chipotle Mexican Grill Inc. | 18,159,392 | 32.33 | 30.45 | 30.54 | -1.95 |
| Cleveland-Cliffs Inc. | 17,547,115 | 12.22 | 11.78 | 11.89 | -0.39 |
| Infleqtion Inc. | 17,453,453 | 14.97 | 13.01 | 14.21 | +0.68 |
| Alamos Gold Inc. (new) | 17,269,143 | 32.19 | 30.20 | 32.04 | -4.30 |
| Figma Inc. | 17,003,104 | 20.13 | 18.32 | 19.08 | +0.20 |
| Boston Scientific Corp. | 16,739,498 | 45.2171 | 44.05 | 44.33 | -0.96 |
| SLB Ltd. | 16,726,966 | 48.69 | 47.24 | 47.95 | -0.14 |
| Kenvue Inc. | 16,250,758 | 18.225 | 17.855 | 17.86 | -0.26 |
| Coty Inc. | 16,021,164 | 1.955 | 1.8801 | 1.91 | -0.04 |
| Bristol-Myers Squibb Co. | 15,895,731 | 54.73 | 53.995 | 54.70 | +0.70 |
| Walt Disney Co., The | 15,651,188 | 104.31 | 101.51 | 102.45 | -1.44 |
| Exxon Mobil Corp. | 15,295,863 | 139.00 | 137.02 | 138.47 | +0.66 |
| Venture Global Inc. | 15,259,935 | 11.37 | 10.895 | 11.26 | +0.24 |
| Planet Labs PBC | 15,184,083 | 29.135 | 26.71 | 28.77 | +0.54 |
| Devon Energy Corp. | 15,140,096 | 43.15 | 41.905 | 43.05 | +0.93 |
| VISA Inc. | 15,017,608 | 333.00 | 325.86 | 326.60 | -0.64 |
| Huntsman Corp. | 14,100,983 | 12.23 | 11.44 | 11.50 | -0.57 |
| Citigroup Inc. | 14,026,482 | 146.37 | 144.48 | 145.67 | +2.61 |
| Norwegian Cruise Line Holdings | 13,937,737 | 20.805 | 19.9323 | 20.04 | -0.40 |
| Lumen Technologies Inc. | 13,163,390 | 8.37 | 8.06 | 8.09 | -0.11 |
| Kroger Co., The | 13,163,167 | 57.65 | 55.595 | 55.76 | -0.85 |
| QXO Inc. | 12,997,677 | 17.7746 | 16.68 | 16.74 | -1.02 |
| Coupang Inc. | 12,924,494 | 18.22 | 17.24 | 17.31 | -0.69 |
| Dow Inc. | 12,907,256 | 31.39 | 30.665 | 30.79 | -0.94 |
| Vici Properties Inc. | 12,850,621 | 26.5494 | 26.075 | 26.09 | -0.19 |
| Permian Resources Corp. | 12,553,320 | 19.00 | 18.44 | 19.00 | +0.57 |
| Freeport-McMoRan Inc. | 12,528,549 | 69.91 | 68.16 | 69.21 | +0.53 |
| Optimum Communications Inc. | 12,292,184 | 1.29 | 1.16 | 1.25 | +0.10 |
| Albertsons Companies Inc. | 11,923,379 | 13.92 | 13.31 | 13.62 | +0.17 |
| Truist Financial Corp. | 11,904,141 | 49.1751 | 48.32 | 48.76 | +0.43 |
| Halliburton Co. | 11,649,288 | 35.17 | 34.3606 | 35.17 | +0.24 |
| Nextera Energy Inc. | 11,520,640 | 87.40 | 86.02 | 86.08 | -0.67 |
| Charles Schwab Corp. | 11,445,630 | 92.69 | 91.36 | 92.03 | +0.33 |
| Chewy Inc. | 11,366,403 | 18.03 | 17.40 | 17.51 | -0.70 |
| ConAgra Brands Inc. | 11,305,578 | 13.29 | 12.815 | 12.85 | -0.35 |
| Kosmos Energy Ltd. | 11,296,348 | 2.49 | 2.375 | 2.46 | +0.01 |
| Abbott Laboratories | 11,266,667 | 88.59 | 87.21 | 87.83 | -0.58 |
| Williams Cos.Inc., The | 11,238,080 | 75.79 | 72.66 | 74.95 | +1.83 |
| General Mills Inc. | 11,192,484 | 34.06 | 33.32 | 33.34 | -0.08 |
| Bloom Energy Corp. | 11,189,739 | 349.99 | 330.00 | 345.85 | +16.94 |
| First Majestic Silver Corp. | 11,005,563 | 18.25 | 17.45 | 17.72 | -0.28 |
| Toast Inc. | 10,929,532 | 25.07 | 23.91 | 24.26 | -0.40 |
| General Motors Co. | 10,816,166 | 83.315 | 80.07 | 80.43 | +1.14 |
| Keycorp | 10,753,770 | 23.00 | 22.50 | 22.83 | +0.24 |
| Chevron Corp. | 10,491,949 | 175.445 | 172.86 | 175.06 | +1.43 |
| Procter & Gamble Co., The | 10,477,241 | 150.89 | 147.57 | 147.68 | -2.70 |
| Merck & Co. Inc. | 10,467,496 | 115.63 | 112.995 | 115.48 | +1.61 |
| JPMorgan Chase & Co. | 10,117,423 | 332.77 | 326.75 | 331.48 | +6.26 |
| ADT Inc. | 9,907,344 | 6.63 | 6.5311 | 6.59 | +0.01 |
| EQT Corp. | 9,766,197 | 51.85 | 50.57 | 51.84 | +1.12 |
| Western Union Co. | 9,720,890 | 7.22 | 7.05 | 7.09 | -0.03 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 188,584,363 | 0.308 | 0.2578 | 0.286 | -0.073 |
| Azitra Inc. | 141,698,617 | 0.2573 | 0.203 | 0.23 | +0.0583 |
| SRX HealthSolutions Inc. | 135,184,346 | 0.1298 | 0.1082 | 0.1116 | -0.0129 |
| Denison Mines Corp. | 21,695,242 | 3.36 | 3.245 | 3.27 | -0.08 |
| B2Gold Corp. | 20,656,078 | 4.28 | 4.18 | 4.20 | -0.10 |
| Nuburu Inc. | 17,887,004 | 0.1722 | 0.1571 | 0.1576 | -0.0069 |
| I-80 Gold Corp. | 17,166,230 | 1.555 | 1.48 | 1.50 | -0.05 |
| Ur-Energy Inc. | 17,092,098 | 1.52 | 1.42 | 1.43 | -0.07 |
| Northern Dynasty Minls Ltd. | 11,694,220 | 2.18 | 2.02 | 2.04 | -0.06 |
| Uranium Energy Corp. | 10,733,003 | 11.865 | 11.43 | 11.47 | -0.54 |
| Amaze Holdings Inc. | 10,224,414 | 0.165 | 0.1435 | 0.1551 | +0.0094 |
| Catheter Precision Inc. | 9,907,972 | 0.9592 | 0.82 | 0.8697 | +0.0297 |
| Equinox Gold Corp. | 9,125,762 | 10.34 | 10.13 | 10.25 | -0.26 |
| Energy Fuels Inc. | 9,040,326 | 16.93 | 15.777 | 16.12 | -0.44 |
| Picard Medical Inc. | 6,230,177 | 0.20 | 0.1653 | 0.20 | 0.0179 |
| Battalion Oil Corp. | 5,192,997 | 1.27 | 1.20 | 1.25 | +0.05 |
| Genius Group Ltd. | 5,009,653 | 0.2174 | 0.2022 | 0.21 | +0.0017 |
| Cleancore Solutions Inc. | 4,850,795 | 1.05 | 0.9451 | 0.9934 | +0.009 |
| Galiano Gold Inc. | 4,624,834 | 2.14 | 2.01 | 2.02 | -0.18 |
| Vizsla Silver Corp. | 4,593,366 | 3.58 | 3.49 | 3.52 | -0.03 |
| Hyliion Holdings Corp. | 4,491,147 | 8.24 | 7.35 | 7.37 | -0.73 |
| Integra Resources Corp. | 4,463,765 | 2.64 | 2.52 | 2.62 | 0.00 |
| Unusual Machines Inc. | 4,315,062 | 24.90 | 22.2901 | 22.57 | -2.41 |
| NovaGold Resources Inc. | 3,845,617 | 8.045 | 7.50 | 7.56 | -0.24 |
| Ring Energy Inc. | 3,558,181 | 1.15 | 1.12 | 1.13 | +-0.01 |
| Castellum Inc. | 3,049,427 | 0.8128 | 0.734 | 0.7523 | -0.0755 |
| Americas Gold & Silver Corp. | 2,909,111 | 5.4599 | 5.17 | 5.33 | -0.03 |
| Taseko Mines Ltd. | 2,905,258 | 7.17 | 6.855 | 6.96 | -0.18 |
| Dakota Gold Corp. | 2,882,089 | 4.8744 | 4.56 | 4.60 | -0.33 |
| Avino Silver & Gold Mines Ltd. | 2,828,418 | 6.515 | 6.3201 | 6.42 | -0.12 |
| Orla Mining Ltd. (new) | 2,713,015 | 10.34 | 10.125 | 10.23 | -0.15 |
| Volato Group Inc. | 2,707,906 | 0.1831 | 0.168 | 0.1797 | +0.0131 |
| Ocean Power Technologies Inc. | 2,665,249 | 0.295 | 0.28 | 0.28 | -0.0125 |
| Silvercorp Metals Inc. | 2,590,186 | 11.35 | 11.05 | 11.17 | -0.15 |
| Calidi Biotherapeutics Inc. | 2,493,190 | 0.1629 | 0.156 | 0.16 | -0.0089 |
| Perspective Therapeutics Inc. | 2,349,910 | 3.12 | 2.95 | 3.05 | +0.10 |
| Starfighters Space Inc. | 2,323,665 | 5.1543 | 4.67 | 4.68 | -0.54 |
| Cboe Global Markets Inc. | 2,298,299 | 258.872 | 247.71 | 255.98 | +6.88 |
| Gold Royalty Corp. | 2,145,097 | 2.85 | 2.7308 | 2.80 | -0.07 |
| Gold Resource Corp. | 1,891,379 | 1.34 | 1.28 | 1.33 | 0.00 |
| Comstock Inc. | 1,878,017 | 4.93 | 4.43 | 4.48 | -0.29 |
| Ivanhoe Electric Inc. | 1,793,684 | 11.5882 | 11.08 | 11.12 | -0.28 |
| KULR Technology Group Inc. | 1,726,116 | 4.025 | 3.73 | 3.99 | +0.03 |
| Atlasclear Holdings Inc. | 1,649,750 | 0.2197 | 0.2004 | 0.2027 | -0.0085 |
| Kartoon Studios Inc. | 1,642,091 | 0.9584 | 0.782 | 0.8674 | -0.0761 |
| Trio-Tech International | 1,577,504 | 17.39 | 14.30 | 14.50 | -1.33 |
| Trilogy Metals Inc. | 1,538,749 | 3.826 | 3.6701 | 3.70 | -0.09 |
| Lineage Cell Therapeutics Inc. | 1,514,837 | 1.28 | 1.22 | 1.26 | +0.05 |
| TRX Gold Corp. | 1,445,724 | 0.9198 | 0.8841 | 0.885 | -0.0301 |
| Graf Global Corp. | 1,414,503 | 10.86 | 10.78 | 10.86 | +0.06 |
| AgEagle Aerial Systems Inc. | 1,414,088 | 0.97 | 0.8981 | 0.9027 | -0.0397 |
| BlockchAIn Dig. Infrastr. Inc. | 1,375,804 | 2.34 | 2.01 | 2.34 | +0.10 |
| AIM ImmunoTech Inc. | 1,362,710 | 0.3873 | 0.3616 | 0.3829 | +0.003 |
| Cornerstone Strat.Val.Fd Inc. | 1,325,325 | 7.51 | 7.45 | 7.45 | -0.03 |
| Standard Lithium Ltd. | 1,322,804 | 3.455 | 3.36 | 3.36 | -0.05 |
| Western Copper & Gold Corp. | 1,247,106 | 2.36 | 2.275 | 2.33 | -0.04 |
| Vista Gold Corp. | 1,228,198 | 2.37 | 2.28 | 2.30 | -0.09 |
| Quantum eMotion Corp. | 1,092,288 | 3.59 | 3.12 | 3.53 | +0.29 |
| Theriva Biologics Inc. | 1,077,809 | 0.2572 | 0.2419 | 0.2529 | +0.0018 |
| Bimergen Energy Corp. | 1,066,395 | 6.45 | 4.50 | 5.88 | +0.06 |
| Toppoint Holdings Inc. | 1,062,596 | 1.43 | 1.20 | 1.29 | -0.15 |
| Regentis Biomaterials Ltd. | 1,010,833 | 5.00 | 3.99 | 4.13 | -0.16 |
| New Found Gold Corp. | 997,640 | 1.635 | 1.58 | 1.62 | 0.00 |
| Trio Petroleum Corp. | 966,495 | 0.31 | 0.2922 | 0.30 | -0.0043 |
| Franklin Street Propert. Corp. | 923,400 | 0.5988 | 0.5448 | 0.5555 | -0.0259 |
| Credit Suisse High Yld Crd Fnd | 853,984 | 1.75 | 1.73 | 1.75 | +0.01 |
| Nanoviricides Inc. | 846,457 | 1.45 | 1.32 | 1.32 | -0.08 |
| Splash Beverage Group Inc. | 805,245 | 0.1844 | 0.171 | 0.18 | -0.0057 |
| Westwater Resources Inc. | 800,081 | 0.5359 | 0.506 | 0.5129 | -0.0136 |
| Myomo Inc. | 799,104 | 1.411 | 1.25 | 1.25 | -0.03 |
| Cornerstone Total Return Fund | 763,904 | 7.16 | 7.12 | 7.12 | -0.02 |
| Platinum Group Metals Ltd. | 745,838 | 1.44 | 1.38 | 1.40 | -0.06 |
| Obsidian Energy Ltd. | 738,204 | 9.46 | 9.0601 | 9.19 | -0.06 |
| Protalix BioTherapeutics Inc. | 723,252 | 2.27 | 2.14 | 2.16 | -0.06 |
| Venu Holding Corp. | 716,505 | 3.19 | 2.85 | 2.98 | +0.10 |
| Healthy Choice Wellness Corp. | 719,424 | 0.234 | 0.217 | 0.2201 | -0.0248 |
| Credit Sui. Asset Mgmt Inc. Fd | 688,289 | 2.48 | 2.4502 | 2.47 | 0.00 |
| Contango Silver & Gold Inc. | 673,421 | 16.71 | 15.7101 | 15.97 | -1.01 |
| GoldMining Inc. | 650,737 | 0.9479 | 0.9057 | 0.9219 | -0.0312 |
| EON Resources Inc. | 637,522 | 0.53 | 0.4959 | 0.5052 | -0.0154 |
| Nova Minerals Corp. | 586,307 | 6.055 | 5.44 | 5.71 | -0.05 |
| New Pacific Metals Corp. | 584,382 | 4.27 | 4.10 | 4.25 | +0.05 |
| Intl Tower Hill Mines Ltd. | 583,693 | 2.235 | 2.14 | 2.22 | +0.01 |
| BiomX Inc. | 581,616 | 0.516 | 0.45 | 0.45 | -0.0699 |
| Logistic Properties of the AM. | 560,806 | 3.80 | 3.20 | 3.49 | -0.08 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 560,137 | 4.98 | 4.88 | 4.95 | -0.03 |
| Metalla Royalty&Streaming Ltd. | 530,022 | 7.31 | 7.03 | 7.25 | -0.18 |
| Innsuites Hospitality Trust | 491,492 | 1.68 | 1.43 | 1.53 | -0.09 |
| USBC Inc. | 486,126 | 0.4027 | 0.3767 | 0.3789 | -0.0396 |
| IGC Pharma Inc. | 484,164 | 0.28 | 0.2666 | 0.2666 | -0.0083 |
| Stereotaxis Inc. | 481,360 | 1.98 | 1.85 | 1.87 | -0.01 |
| Imperial Oil Ltd. | 467,542 | 114.125 | 111.32 | 114.01 | +1.46 |
| MAIA Biotechnology Inc. | 444,275 | 1.43 | 1.36 | 1.38 | -0.02 |
| Gran Tierra Energy Inc. | 411,948 | 7.5199 | 7.15 | 7.21 | -0.16 |
| Neuberger Berman Hgh Yld St.Fd | 390,855 | 6.18 | 6.12 | 6.13 | -0.04 |
| OS Therapies Inc. | 388,541 | 1.92 | 1.82 | 1.82 | -0.11 |
| Cel-Sci Corp. | 377,835 | 1.11 | 1.01 | 1.01 | -0.03 |
| Frankl. Ltd Duration Income T. | 375,464 | 5.84 | 5.80 | 5.84 | +0.02 |
| Blue Ridge Bankshs Inc. (Va.) | 366,291 | 3.42 | 3.33 | 3.40 | +0.05 |
| ChowChow Cloud Int.Hldgs Ltd. | 363,889 | 0.4668 | 0.426 | 0.4301 | -0.0049 |
