Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 16.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Monday's Volume
Jul 26 13.67 13.80 13.56 13.77 22921 57537
Oct 26 14.19 14.29 14.04 14.25 39784 100201
Mar 27 15.04 15.16 14.92 15.12 13411 30860
May 27 14.85 14.95 14.73 14.92 4361 8001
Jul 27 14.88 14.98 14.76 14.95 2636 5643
Oct 27 15.26 15.29 15.10 15.28 1082 1859
Mar 28 15.90 15.98 15.79 15.98 754 970
May 28 15.59 15.65 15.55 15.65 392 769
Jul 28 15.55 15.60 15.50 15.60 196 537
Oct 28 5 256
Mar 29 5
May 29

Est vol 85,547

Mon.'s vol 206,638

Open int 1,017,799

Open Interest Change -3583

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
The Mandalorian star wasn't tricked by attempts to hide Luke Skywalker in the season 2 finale
Ming-Na Wen knew it was Luke Skywalker in The Mandalorian season 2 the whole time
Total Film
Total Film
Psychology behind retail therapy: Study reveals why some people can't stop buying and how shopping turns addictive
Psychology of retail therapy and shopping addiction: A study reveals nearly half of adults surveyed exhibit signs of shopping addiction, driven by a need to escape negative emotions. Researchers found that excessive shopping, often triggered by stress or sadness, leads to guilt and financial strain.
The Economic Times
The Economic Times
'I Would Have Fed You': A$AP Rocky Brutally Dragged for 'Disrespecting Rihanna' With Wild On-Stage Sex Boast
A$AP Rocky's on-stage comment during a Phoenix show sparked backlash for allegedly disrespecting Rihanna, leading to debates about performance context and relationship expectations.
International Business Times UK
International Business Times UK
Taylor Swift, Travis Kelce NYC Wedding Rumours: NYPD Braces for 'Mini-Eras Tour' Disruption
The rumoured wedding of Taylor Swift and Travis Kelce in New York City is expected to be a major cultural event, potentially boosting local businesses and requiring extensive public services
International Business Times UK
International Business Times UK
Psychology says people who hang clocks in every room may not be obsessed with time, they could be seeking control, predictability and peace of mind
Psychology teaches us that everyday preferences often reflect deeper psychological patterns. Filling a home with clocks is rarely just about knowing the time. More often, it is connected to a desire for structure, predictability, and the comfort of staying oriented throughout the day.
The Economic Times
The Economic Times
Taylor Swift Wedding Rumours Grow as Travis Kelce's Chiefs Teammates Book Hotels Near MSG
Taylor Swift and Travis Kelce are rumoured to be planning a major wedding celebration at Madison Square Garden during the Fourth of July holiday, with preparations reportedly underway in New York City.
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play