NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 22.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1125.00 | 1130.50 | 1122.00 | 1123.50 | +.75 | 22591 | 71929 |
| Aug 26 | 1129.75 | 1136.00 | 1128.00 | 1129.25 | +1.00 | 6561 | 23456 |
| Sep 26 | 1130.50 | 1136.00 | 1127.50 | 1128.75 | +.25 | 4627 | 20168 |
| Nov 26 | 1145.00 | 1149.75 | 1141.00 | 1142.50 | -.25 | 35139 | 101231 |
| Jan 27 | 1157.25 | 1163.00 | 1154.75 | 1156.00 | -.50 | 3599 | 13184 |
| Mar 27 | 1164.50 | 1169.00 | 1161.00 | 1162.25 | -1.00 | 2299 | 10904 |
| May 27 | 1171.00 | 1175.50 | 1168.25 | 1169.50 | -1.25 | 931 | 3973 |
| Jul 27 | 1177.75 | 1182.00 | 1175.25 | 1176.75 | -.50 | 802 | 3676 |
Est vol 76,549
Thu.'s vol 248,521
Open int 1,004,593
Open Interest Change +4442
