NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 22.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1125.00 | 1130.50 | 1115.00 | 1115.75 | -7.00 | 102038 | 71929 |
| Aug 26 | 1129.75 | 1136.00 | 1121.75 | 1122.50 | -5.75 | 39448 | 23456 |
| Sep 26 | 1130.50 | 1136.00 | 1125.25 | 1126.00 | -2.50 | 23019 | 20168 |
| Nov 26 | 1145.00 | 1149.75 | 1140.50 | 1141.50 | -1.25 | 125071 | 101231 |
| Jan 27 | 1157.25 | 1163.00 | 1154.50 | 1155.75 | -.75 | 14631 | 13184 |
| Mar 27 | 1164.50 | 1169.00 | 1161.00 | 1163.00 | -.25 | 8632 | 10904 |
| May 27 | 1171.00 | 1175.50 | 1168.25 | 1170.75 | 0 | 2896 | 3973 |
| Jul 27 | 1177.75 | 1182.00 | 1175.25 | 1178.00 | +.75 | 2351 | 3676 |
Est vol 318,086
Thu.'s vol 248,521
Open int 1,004,593
Open Interest Change +4575
