Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Select Stock Indices

Dow Jones New York

NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, June 18.

U.S. Indices

Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1120.43 6.31 0.566 1135.97 1114.5
Dow Jones 20 Transportation 21637.89 103.36 0.480 21889.87 21557.96
Dow Jones 30 Industrials 51564.7 72.15 0.140 51949.26 51554.53
Nasdaq Composite 26021.656 496.275 1.907 26559.743 26188.688
S&P500 7500.58 80.48 1.085 7511.07 7468.32
SOX (Philadelphia) 13477.072 864.712 6.416 14461.787 14062.279

World Indices

Index Close Change Pct. Change High Low
FT-100 (London) 10399.7 -108.91 -1.036 10510.16 10376.59
MIB (Milan) 52688.22 92.99 0.177 52836.94 52331.53
SMI (Zurich) 13815.24 -49.41 -0.358 13836.55 13743.43
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
From Michoacán to Your Table: Mexico Banks a Record 40% of Global Avocado Trade
Mexico controls 40% of global avocado exports and earned nearly $4 billion in 2025 — while shipping fewer tons than in 2023. The story behind "less fruit, more dollars" is one of market power, cultural pride, and real tension on the ground.
Latin Times
Latin Times
'They're Not Capable': Jennifer Lopez Trashes Ben Affleck And Her Exes While Insiders Claim She Secretly Wants Him Back
Jennifer Lopez's candid remarks about love, healing and Ben Affleck have sparked fresh talk that the divorce is far from finished.
International Business Times UK
International Business Times UK
Martha Stewart’s Chic Curtains Feature the Hidden Detail Designers Say Keeps Your Home from Turning into an Oven
A Florida-based designer reveals why this smart backing is the secret to surviving the heat – with Martha's help (and they're currently on sale)
Homes & Gardens
Homes & Gardens
How ‘catchy’ music is driven by rhythmic patterns
Puerto Rican icon Bad Bunny, a superstar rapper, has recently risen to global prominence as demonstrated by the 2026 Super Bowl halftime show.
The Conversation
The Conversation
I grew up watching Chris Evert and Martina Navratilova – this tale of their friendship wrecked me
Chris was my first tennis love, but it was Martina who broke my heart. What a joy to watch these legends still fighting on, says Guardian columnist Emma Brockes
The Guardian - UK
The Guardian - UK
This electric flosser got me to actually enjoy flossing twice a day – now it’s on sale for Prime Day
I tried every flossing tool imaginable until I discovered the Flaus, a gadget that made my least favorite dental hygiene chore enjoyable
The Guardian - US
The Guardian - US
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play