NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 2,097,570,875 | 0.022 | 0.0153 | 0.0171 | +0.0071 |
| GD Culture Group Ltd. | 948,374,022 | 0.0223 | 0.0183 | 0.0201 | +0.002 |
| TENON Medical Inc. | 188,321,071 | 0.80 | 0.5658 | 0.5915 | +0.2415 |
| Inlif Ltd. | 184,103,055 | 0.1416 | 0.1025 | 0.1101 | -0.0465 |
| Sky Quarry Inc. | 168,347,606 | 2.27 | 1.35 | 2.09 | +0.92 |
| CDT Equity Inc. | 102,606,202 | 1.905 | 1.27 | 1.545 | +0.525 |
| Eshallgo Inc. | 100,315,964 | 6.75 | 2.60 | 5.005 | +3.205 |
| Space Exploration Techs. Corp. | 78,533,305 | 176.75 | 165.12 | 165.805 | -19.195 |
| American Airlines Group Inc. | 70,718,012 | 16.50 | 15.83 | 16.38 | +0.39 |
| Super Micro Computer Inc. | 68,202,936 | 35.81 | 32.27 | 34.855 | +4.195 |
| Intel Corp. | 67,512,323 | 141.45 | 136.21 | 138.46 | +4.47 |
| Keel Infrastructure Corp. | 66,865,804 | 7.37 | 6.62 | 7.118 | +0.828 |
| NVIDIA Corp. | 60,981,774 | 213.99 | 208.62 | 209.67 | -1.02 |
| Paranovus Entertain.Tech. Ltd. | 56,932,086 | 0.166 | 0.155 | 0.1626 | +0.0136 |
| Worksport Ltd. | 54,343,017 | 1.07 | 0.85 | 0.8581 | +0.1202 |
| Nexentis Technologies Inc. | 50,102,587 | 23.80 | 11.00 | 15.38 | +10.30 |
| HIVE Digital Technologies Ltd. | 49,820,243 | 5.34 | 4.495 | 5.15 | +0.89 |
| America's Car-Mart Inc. | 45,327,316 | 3.5299 | 2.87 | 3.015 | +0.615 |
| Apogee Therapeutics Inc | 42,900,480 | 133.00 | 132.45 | 132.635 | +42.255 |
| MARA Holdings Inc. | 39,361,524 | 16.43 | 14.49 | 15.33 | +1.11 |
| Sagtec Global Ltd. | 36,727,418 | 1.60 | 1.3205 | 1.45 | +0.46 |
| Ondas Inc. | 34,024,284 | 9.46 | 8.78 | 8.945 | -0.325 |
| SoFi Technologies Inc. | 33,992,769 | 18.06 | 17.10 | 17.295 | -0.615 |
| Netflix Inc. | 33,383,928 | 77.09 | 72.55 | 72.7037 | -4.6763 |
| ECARX Holdings Inc. | 27,908,578 | 1.1176 | 1.0301 | 1.09 | +0.03 |
| Tesla Inc. | 27,406,164 | 414.75 | 394.40 | 408.105 | +7.615 |
| Marvell Technology Inc. | 26,580,965 | 314.1717 | 298.18 | 299.66 | -10.92 |
| Amazon.com Inc. | 26,566,646 | 242.00 | 232.52 | 233.225 | -11.165 |
| Micron Technology Inc. | 25,540,014 | 1204.50 | 1168.57 | 1192.13 | +58.14 |
| Grab Holdings Limited | 24,824,239 | 3.59 | 3.47 | 3.545 | -0.025 |
| Alphabet Inc. | 24,726,157 | 358.92 | 341.7219 | 345.57 | -22.46 |
| Palantir Technologies Inc. | 23,973,569 | 128.87 | 121.13 | 121.245 | -7.225 |
| Nixxy Inc. | 21,203,671 | 1.55 | 1.175 | 1.4599 | +0.2899 |
| iShares Bitcoin Trust ETF | 19,239,976 | 37.14 | 36.58 | 36.62 | +1.00 |
| iShares Ethereum Trust ETF | 19,149,409 | 13.42 | 13.09 | 13.125 | +0.245 |
| Plug Power Inc. | 18,896,898 | 2.91 | 2.75 | 2.83 | -0.02 |
| Bit Digital Inc. | 18,242,681 | 2.39 | 2.22 | 2.28 | +0.11 |
| YY Group Holdings Ltd. | 18,015,877 | 0.0715 | 0.0659 | 0.0708 | -0.0095 |
| Navitas Semiconductor Corp. | 17,664,986 | 24.66 | 23.00 | 23.735 | -0.285 |
| Microsoft Corp. | 17,655,652 | 381.63 | 369.2008 | 369.6506 | -9.7494 |
| QuantumScape Corp. | 17,578,539 | 8.49 | 7.80 | 7.9252 | -0.1148 |
| Robinhood Markets Inc. | 17,412,990 | 112.50 | 106.44 | 108.11 | -0.04 |
| Rigetti Computing Inc. | 17,401,958 | 22.04 | 20.405 | 21.505 | +0.145 |
| Cleanspark Inc. | 17,379,659 | 19.05 | 17.345 | 17.345 | +0.105 |
| Alphabet Inc. | 15,921,332 | 358.20 | 340.94 | 345.00 | -22.46 |
| Rocket Lab Corp. | 15,818,591 | 107.36 | 96.50 | 98.92 | -8.32 |
| Apple Inc. | 15,358,946 | 302.42 | 297.31 | 300.78 | +2.77 |
| IREN Ltd. | 15,113,912 | 61.28 | 57.74 | 57.74 | -2.22 |
| IceCure Medical Ltd. | 14,473,123 | 7.53 | 5.90 | 6.51 | +1.11 |
| AST SpaceMobile Inc. | 13,921,575 | 79.80 | 73.65 | 74.30 | -6.36 |
| Definium Therapeutics Inc. | 13,867,115 | 39.16 | 35.13 | 37.9001 | +13.4201 |
| COREWEAVE INC. | 13,697,480 | 119.19 | 107.77 | 107.82 | -10.13 |
| SU Group Holdings Ltd. | 13,563,661 | 1.12 | 0.91 | 0.97 | -0.05 |
| Advanced Micro Devices Inc. | 13,315,847 | 562.99 | 535.7101 | 540.795 | +3.425 |
| Opendoor Technologies Inc. | 12,706,494 | 4.49 | 4.34 | 4.38 | -0.09 |
| Strategy Inc. | 12,648,477 | 120.00 | 110.46 | 110.58 | -1.95 |
| Freshworks Inc. | 11,836,375 | 9.06 | 8.62 | 8.71 | -0.15 |
| Eightco Holdings Inc. | 11,754,655 | 1.08 | 0.95 | 0.9532 | -0.0768 |
| Sleep Number Corp. | 11,608,550 | 0.1919 | 0.1501 | 0.151 | -0.0562 |
| Broadcom Inc. | 11,398,278 | 414.64 | 392.83 | 396.40 | -14.95 |
| Rivian Automotive Inc. | 11,165,929 | 16.36 | 15.38 | 15.385 | -1.135 |
| Aurora Innovation Inc. | 10,939,982 | 6.63 | 6.1548 | 6.5301 | +0.2501 |
| Soundhound AI Inc. | 10,501,684 | 7.22 | 6.88 | 7.0128 | -0.1072 |
| Soluna Holdings Inc. | 10,435,594 | 1.815 | 1.63 | 1.665 | -0.055 |
| Rackspace Technology Inc. | 10,299,012 | 7.37 | 6.29 | 6.5386 | -0.6814 |
| USA Rare Earth Inc. | 10,122,016 | 26.0699 | 23.84 | 24.74 | +0.10 |
| Comcast Corp. | 10,063,403 | 22.60 | 22.125 | 22.38 | -0.05 |
| QTREX Quantum Ltd. | 9,754,925 | 2.27 | 2.01 | 2.03 | +0.02 |
| Geron Corp. (Del.) | 9,533,142 | 1.36 | 1.27 | 1.355 | +0.095 |
| Terawulf Inc. | 9,460,222 | 29.84 | 28.16 | 28.3403 | -0.6397 |
| Cipher Digital Inc. | 9,323,070 | 30.14 | 28.39 | 28.46 | -0.72 |
| Beyond Meat Inc. | 9,086,763 | 0.7187 | 0.6946 | 0.7022 | -0.0087 |
| Allbirds Inc. | 8,862,101 | 7.75 | 6.155 | 6.735 | +0.765 |
| QUALCOMM Inc. | 8,811,517 | 233.444 | 215.50 | 228.27 | +2.16 |
| Humacyte Inc. | 8,808,922 | 0.9294 | 0.8632 | 0.8737 | -0.0507 |
| Riot Platforms Inc. | 8,781,219 | 30.32 | 28.18 | 28.69 | +0.59 |
| Jetblue Airways Corp. | 8,716,137 | 5.83 | 5.59 | 5.645 | -0.035 |
| Quantum Computing Inc. | 8,280,109 | 11.30 | 10.445 | 10.72 | -0.04 |
| POET Technologies Inc. | 8,101,115 | 12.295 | 11.72 | 11.975 | -0.175 |
| Eos Energy Enterprises Inc. | 8,066,747 | 7.805 | 7.34 | 7.54 | -0.11 |
| Recursion Pharmaceuticals Inc. | 8,054,486 | 3.32 | 3.11 | 3.245 | +0.015 |
| Nebius Group N.V. | 8,008,070 | 299.86 | 278.00 | 280.84 | -5.85 |
| WARNER BROS. DISCOVERY INC. | 7,951,958 | 26.835 | 26.25 | 26.705 | +0.505 |
| American Bitcoin Corp. | 7,947,788 | 0.8788 | 0.815 | 0.8154 | -0.035 |
| Applied Digital Corp. | 7,693,888 | 47.96 | 45.11 | 45.63 | -0.96 |
| BTQ Technologies Corp. | 7,636,782 | 5.15 | 4.26 | 4.515 | -1.16 |
| Fuelcell Energy Inc. | 7,626,263 | 26.24 | 22.82 | 24.33 | +0.29 |
| Faraday Future Intel.Electric | 7,602,874 | 0.3024 | 0.281 | 0.2872 | -0.0035 |
| New Era Energy & Digital Inc. | 7,569,104 | 7.30 | 6.61 | 7.035 | +0.785 |
| SharpLink Inc. | 7,560,425 | 5.605 | 5.43 | 5.485 | +0.195 |
| The Trade Desk Inc. | 7,545,263 | 18.675 | 17.705 | 17.805 | -0.705 |
| Sidus Space Inc. | 7,426,866 | 3.16 | 2.965 | 3.0601 | -0.1699 |
| CXApp Inc. | 7,159,092 | 0.2561 | 0.2271 | 0.2399 | -0.0152 |
| ENTERA BIO LTD | 7,040,518 | 1.80 | 1.22 | 1.77 | +0.56 |
| Meta Platforms Inc. | 6,945,312 | 575.81 | 559.81 | 562.21 | -15.01 |
| Fermi Inc. | 6,671,875 | 9.685 | 9.08 | 9.105 | -0.395 |
| Datavault AI Inc. | 6,660,695 | 0.4119 | 0.388 | 0.3898 | -0.0167 |
| Wendy's Co., The | 6,561,880 | 6.79 | 6.34 | 6.3699 | -0.4301 |
| Outlook Therapeutics Inc. | 6,500,047 | 1.70 | 1.47 | 1.66 | +0.08 |
| Cognizant Technology Sol.Corp. | 6,121,865 | 44.57 | 41.90 | 41.945 | -1.755 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Getty Images Holdings Inc. | 167,906,518 | 1.48 | 1.13 | 1.355 | +0.7499 |
| T1 Energy Inc. | 26,050,586 | 10.51 | 9.21 | 10.36 | +1.01 |
| AMC Entertainment Holdings Inc | 25,397,511 | 2.96 | 2.76 | 2.805 | -0.025 |
| Ford Motor Co. | 24,681,787 | 14.56 | 14.10 | 14.315 | +0.255 |
| AT & T Inc. | 23,821,802 | 22.47 | 22.01 | 22.315 | +0.305 |
| Clearwater Analytics Holdings | 20,759,034 | 24.52 | 24.51 | 24.515 | +0.225 |
| Redwire Corp. | 20,598,560 | 14.03 | 12.60 | 13.1399 | -1.2101 |
| BitMine Immersion Techno. Inc. | 19,964,280 | 17.13 | 15.96 | 15.98 | -0.16 |
| BlackBerry Ltd. | 19,280,989 | 9.18 | 8.36 | 9.0001 | +0.6201 |
| Snap Inc. | 18,397,585 | 4.81 | 4.52 | 4.67 | +0.01 |
| UiPath Inc. | 18,254,949 | 10.52 | 10.02 | 10.0517 | -0.2183 |
| Butterfly Network Inc. | 17,843,111 | 8.83 | 7.02 | 7.055 | -1.845 |
| NuScale Power Corp. | 17,489,535 | 11.8499 | 11.04 | 11.65 | -0.09 |
| Nu Holdings Ltd. | 16,881,192 | 13.12 | 12.72 | 12.765 | +0.055 |
| Pfizer Inc. | 16,556,527 | 25.305 | 24.96 | 25.065 | -0.145 |
| Bank of America Corp. | 15,805,322 | 57.725 | 56.81 | 57.665 | +1.465 |
| Virgin Galactic Holdings Inc. | 15,033,607 | 3.36 | 3.04 | 3.115 | -0.445 |
| D-Wave Quantum Inc. | 14,657,312 | 25.22 | 23.5203 | 24.66 | -0.03 |
| Transocean Ltd. | 14,418,724 | 5.40 | 5.23 | 5.315 | +0.005 |
| Archer Aviation Inc. | 14,180,090 | 5.635 | 5.4001 | 5.5126 | -0.0574 |
| BigBear.ai Holdings Inc. | 13,939,066 | 4.00 | 3.7701 | 3.81 | -0.11 |
| IonQ Inc. | 13,850,853 | 60.08 | 55.53 | 58.55 | +2.00 |
| Joby Aviation Inc. | 13,564,952 | 10.09 | 9.59 | 10.0297 | +0.0297 |
| Accenture PLC | 12,335,533 | 125.84 | 120.235 | 121.73 | -6.25 |
| Coeur Mining Inc. | 12,313,858 | 17.68 | 16.98 | 17.31 | -0.20 |
| Hims & Hers Health Inc. | 12,296,301 | 35.99 | 33.6001 | 33.99 | -1.48 |
| ServiceNow Inc. | 11,745,094 | 97.44 | 92.21 | 92.29 | -2.75 |
| Stellantis N.V. | 10,848,273 | 6.505 | 6.295 | 6.44 | +0.10 |
| Baytex Energy Corp. | 10,618,566 | 4.055 | 3.925 | 4.00 | +0.02 |
| UWM Holdings Corp. | 10,407,331 | 2.215 | 2.06 | 2.08 | -0.14 |
| Hewlett Packard Enterprise Co. | 10,376,126 | 49.63 | 48.01 | 48.18 | +0.77 |
| Alight Inc. | 10,260,967 | 0.615 | 0.56 | 0.6059 | +0.0367 |
| Figma Inc. | 9,984,675 | 20.13 | 18.32 | 19.075 | +0.195 |
| Carnival Corp. Ltd. | 9,984,686 | 30.99 | 30.12 | 30.66 | -0.21 |
| Roblox Corp. | 9,670,187 | 47.32 | 46.315 | 46.62 | -4.91 |
| Alamos Gold Inc. (new) | 9,512,488 | 32.19 | 30.20 | 31.41 | -4.93 |
| Oracle Corp. | 9,235,518 | 184.58 | 176.06 | 176.235 | -8.055 |
| NIKE Inc. | 8,919,651 | 44.91 | 43.39 | 43.48 | -1.72 |
| Rocket Companies Inc. | 8,755,912 | 14.23 | 13.51 | 13.51 | -0.91 |
| Salesforce Inc. | 8,191,306 | 148.73 | 146.32 | 148.53 | -3.25 |
| Hecla Mining Co. | 8,169,354 | 16.02 | 15.46 | 15.92 | -0.04 |
| HP Inc. | 7,418,203 | 24.3898 | 23.50 | 23.905 | +0.405 |
| Cango Inc. | 7,096,527 | 0.2649 | 0.225 | 0.2257 | +0.0357 |
| Corning Inc. | 7,033,799 | 204.50 | 196.00 | 198.47 | +3.55 |
| Blue Owl Capital Inc. | 6,698,989 | 9.68 | 9.3512 | 9.595 | +0.065 |
| Wells Fargo & Co. | 6,688,869 | 83.95 | 82.685 | 83.935 | +1.735 |
| Uber Technologies Inc. | 6,470,355 | 72.4082 | 70.8501 | 72.105 | +0.465 |
| Chipotle Mexican Grill Inc. | 6,267,627 | 32.33 | 30.905 | 31.135 | -1.355 |
| SLB Ltd. | 6,191,055 | 48.69 | 47.335 | 47.6399 | -0.4501 |
| Planet Labs PBC | 5,833,897 | 28.21 | 26.71 | 28.08 | -0.15 |
| First Majestic Silver Corp. | 5,825,458 | 18.25 | 17.45 | 17.785 | -0.215 |
| Boston Scientific Corp. | 5,783,045 | 45.2171 | 44.05 | 44.58 | -0.71 |
| Verizon Communications Inc. | 5,552,854 | 45.885 | 45.15 | 45.505 | +0.135 |
| Infleqtion Inc. | 5,537,890 | 14.09 | 13.01 | 13.42 | -0.11 |
| Cleveland-Cliffs Inc. | 5,286,416 | 12.22 | 11.9052 | 12.085 | -0.195 |
| Bloom Energy Corp. | 5,283,461 | 349.99 | 330.00 | 338.715 | +9.805 |
| Pinterest Inc. | 5,187,137 | 20.41 | 19.30 | 19.5201 | -0.7499 |
| Walt Disney Co., The | 5,167,674 | 104.31 | 102.2462 | 102.38 | -1.51 |
| Devon Energy Corp. | 5,172,782 | 42.9058 | 41.905 | 42.895 | +0.775 |
| Coca-Cola Co., The | 5,050,728 | 79.8099 | 79.06 | 79.53 | +0.14 |
| Vishay Intertechnology Inc. | 4,856,477 | 69.40 | 62.55 | 64.18 | -0.72 |
| Circle Internet Group Inc. | 4,870,049 | 84.86 | 79.92 | 79.93 | -0.30 |
| QXO Inc. | 4,826,949 | 17.7746 | 17.05 | 17.23 | -0.53 |
| Permian Resources Corp. | 4,814,637 | 18.9298 | 18.44 | 18.895 | +0.465 |
| Dow Inc. | 4,764,458 | 31.39 | 30.72 | 31.085 | -0.645 |
| Nextera Energy Inc. | 4,732,998 | 87.40 | 86.545 | 86.99 | +0.24 |
| Exxon Mobil Corp. | 4,725,593 | 139.00 | 137.02 | 138.34 | +0.53 |
| Kenvue Inc. | 4,676,115 | 18.225 | 18.04 | 18.145 | +0.025 |
| Norwegian Cruise Line Holdings | 4,552,746 | 20.805 | 20.21 | 20.57 | +0.13 |
| Coupang Inc. | 4,494,001 | 18.22 | 17.57 | 17.57 | -0.43 |
| Wolfspeed Inc. | 4,467,207 | 60.25 | 51.3838 | 53.88 | -3.53 |
| Venture Global Inc. | 4,397,408 | 11.25 | 10.895 | 11.125 | +0.105 |
| Citigroup Inc. | 4,334,466 | 146.37 | 144.48 | 146.03 | +2.97 |
| Vici Properties Inc. | 4,318,868 | 26.5494 | 26.285 | 26.32 | +0.04 |
| Kosmos Energy Ltd. | 4,241,887 | 2.49 | 2.375 | 2.47 | +0.02 |
| Optimum Communications Inc. | 4,195,080 | 1.29 | 1.16 | 1.255 | +0.105 |
| Dell Technologies Inc. | 4,193,093 | 444.00 | 415.19 | 419.73 | +10.23 |
| On Holding AG | 4,159,948 | 38.68 | 35.63 | 36.435 | -2.445 |
| PG & E Corp. | 4,150,280 | 16.67 | 16.46 | 16.595 | +0.115 |
| Medical Properties Trust Inc. | 4,138,948 | 4.5381 | 4.47 | 4.5199 | -0.0101 |
| Bristol-Myers Squibb Co. | 4,080,758 | 54.58 | 53.995 | 54.58 | +0.58 |
| American International Grp Inc | 4,066,406 | 78.04 | 74.10 | 76.905 | +2.885 |
| Oklo Inc. | 4,069,524 | 59.8799 | 57.25 | 58.17 | -3.00 |
| Kroger Co., The | 4,057,860 | 57.65 | 56.37 | 56.43 | -0.18 |
| Freeport-McMoRan Inc. | 3,989,031 | 69.77 | 68.16 | 69.125 | +0.445 |
| Clear Channel Outdo.Hldgs Inc. | 3,968,290 | 2.42 | 2.40 | 2.42 | +0.01 |
| JPMorgan Chase & Co. | 3,891,002 | 331.88 | 326.75 | 331.69 | +6.47 |
| Albertsons Companies Inc. | 3,877,192 | 13.91 | 13.31 | 13.905 | +0.455 |
| SES AI Corporation | 3,819,155 | 1.13 | 1.06 | 1.075 | -0.035 |
| ConAgra Brands Inc. | 3,799,380 | 13.29 | 12.93 | 13.06 | -0.14 |
| Coty Inc. | 3,783,092 | 1.95 | 1.8801 | 1.8934 | -0.0566 |
| Chewy Inc. | 3,782,544 | 18.03 | 17.50 | 17.57 | -0.64 |
| AbbVie Inc. | 3,784,234 | 232.15 | 221.94 | 232.025 | +15.535 |
| Coherent Corp. | 3,723,695 | 420.641 | 380.01 | 403.14 | +13.57 |
| Halliburton Co. | 3,690,301 | 35.15 | 34.3606 | 34.765 | -0.165 |
| Zeta Global Holdings Corp. | 3,685,596 | 19.37 | 18.16 | 18.185 | -0.715 |
| Kinross Gold Corp. | 3,629,782 | 26.52 | 25.86 | 26.04 | -0.63 |
| Amphenol Corp. | 3,591,274 | 168.75 | 164.05 | 165.325 | +1.365 |
| Occidental Petroleum Corp. | 3,519,226 | 52.28 | 51.11 | 51.885 | +0.065 |
| Lumen Technologies Inc. | 3,467,191 | 8.37 | 8.09 | 8.19 | -0.01 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 142,401,480 | 0.308 | 0.2578 | 0.2856 | -0.0734 |
| Azitra Inc. | 124,529,088 | 0.2573 | 0.203 | 0.2309 | +0.0592 |
| SRX HealthSolutions Inc. | 110,290,041 | 0.1298 | 0.1082 | 0.1128 | -0.0117 |
| Nuburu Inc. | 13,757,914 | 0.1722 | 0.1591 | 0.1603 | -0.0042 |
| Denison Mines Corp. | 10,842,369 | 3.34 | 3.245 | 3.315 | -0.035 |
| B2Gold Corp. | 10,175,501 | 4.28 | 4.20 | 4.2301 | -0.0699 |
| Ur-Energy Inc. | 7,941,991 | 1.52 | 1.42 | 1.435 | -0.065 |
| Amaze Holdings Inc. | 7,734,304 | 0.165 | 0.1435 | 0.1518 | +0.0061 |
| Northern Dynasty Minls Ltd. | 7,209,025 | 2.18 | 2.07 | 2.095 | -0.005 |
| I-80 Gold Corp. | 6,680,511 | 1.555 | 1.48 | 1.52 | -0.03 |
| Uranium Energy Corp. | 5,125,452 | 11.865 | 11.43 | 11.635 | -0.375 |
| Energy Fuels Inc. | 4,859,034 | 16.93 | 15.777 | 16.27 | -0.29 |
| Equinox Gold Corp. | 4,236,796 | 10.34 | 10.13 | 10.2582 | -0.2518 |
| Battalion Oil Corp. | 3,805,749 | 1.27 | 1.20 | 1.255 | +0.055 |
| Genius Group Ltd. | 3,326,020 | 0.2174 | 0.2041 | 0.2084 | +0.0001 |
| Cleancore Solutions Inc. | 3,125,959 | 1.05 | 0.9536 | 0.9724 | -0.012 |
| Galiano Gold Inc. | 2,899,046 | 2.14 | 2.035 | 2.05 | -0.15 |
| Unusual Machines Inc. | 2,552,992 | 24.90 | 22.2901 | 22.71 | -2.27 |
| Hyliion Holdings Corp. | 2,171,280 | 8.24 | 7.4601 | 7.589 | -0.511 |
| Integra Resources Corp. | 2,165,880 | 2.62 | 2.52 | 2.575 | -0.045 |
| Calidi Biotherapeutics Inc. | 2,139,897 | 0.1629 | 0.156 | 0.1598 | -0.0091 |
| Volato Group Inc. | 2,101,877 | 0.1831 | 0.168 | 0.1769 | +0.0103 |
| NovaGold Resources Inc. | 1,859,619 | 8.045 | 7.57 | 7.5901 | -0.2099 |
| Castellum Inc. | 1,857,681 | 0.8128 | 0.76 | 0.7689 | -0.0589 |
| Picard Medical Inc. | 1,729,488 | 0.183 | 0.1653 | 0.1706 | -0.0115 |
| Vizsla Silver Corp. | 1,687,093 | 3.58 | 3.50 | 3.515 | -0.035 |
| Ocean Power Technologies Inc. | 1,673,722 | 0.295 | 0.2837 | 0.2843 | -0.0082 |
| Ring Energy Inc. | 1,646,659 | 1.15 | 1.12 | 1.14 | 0.00 |
| Americas Gold & Silver Corp. | 1,538,850 | 5.4599 | 5.17 | 5.335 | -0.025 |
| Avino Silver & Gold Mines Ltd. | 1,468,697 | 6.515 | 6.3201 | 6.3801 | -0.1599 |
| Dakota Gold Corp. | 1,447,957 | 4.8744 | 4.57 | 4.6125 | -0.3175 |
| Taseko Mines Ltd. | 1,434,087 | 7.17 | 6.855 | 6.94 | -0.20 |
| Graf Global Corp. | 1,389,659 | 10.86 | 10.78 | 10.84 | +0.04 |
| Silvercorp Metals Inc. | 1,332,573 | 11.35 | 11.05 | 11.12 | -0.20 |
| Orla Mining Ltd. (new) | 1,308,879 | 10.34 | 10.125 | 10.2269 | -0.1531 |
| Starfighters Space Inc. | 1,248,934 | 5.10 | 4.79 | 4.8543 | -0.3657 |
| Trio-Tech International | 1,203,626 | 17.39 | 14.34 | 14.55 | -1.28 |
| Toppoint Holdings Inc. | 965,276 | 1.43 | 1.25 | 1.2501 | -0.1899 |
| Gold Royalty Corp. | 950,976 | 2.85 | 2.755 | 2.8251 | -0.0449 |
| Comstock Inc. | 929,029 | 4.93 | 4.48 | 4.5993 | -0.1707 |
| Atlasclear Holdings Inc. | 910,788 | 0.2197 | 0.21 | 0.2126 | +0.0014 |
| Kartoon Studios Inc. | 909,053 | 0.9584 | 0.79 | 0.8233 | -0.1202 |
| AIM ImmunoTech Inc. | 897,328 | 0.3841 | 0.3616 | 0.3714 | -0.0085 |
| Trilogy Metals Inc. | 884,891 | 3.826 | 3.6701 | 3.725 | -0.065 |
| KULR Technology Group Inc. | 851,801 | 4.025 | 3.73 | 3.87 | -0.09 |
| Vista Gold Corp. | 814,940 | 2.37 | 2.28 | 2.305 | -0.085 |
| AgEagle Aerial Systems Inc. | 738,856 | 0.97 | 0.9104 | 0.925 | -0.0174 |
| Gold Resource Corp. | 731,893 | 1.34 | 1.28 | 1.325 | -0.005 |
| Regentis Biomaterials Ltd. | 698,636 | 5.00 | 3.99 | 4.44 | +0.15 |
| Standard Lithium Ltd. | 696,596 | 3.455 | 3.37 | 3.415 | +0.005 |
| Nanoviricides Inc. | 685,030 | 1.45 | 1.3401 | 1.40 | 0.00 |
| Perspective Therapeutics Inc. | 677,764 | 3.12 | 2.95 | 3.025 | +0.075 |
| Cboe Global Markets Inc. | 667,510 | 254.49 | 247.71 | 251.14 | +2.04 |
| Bimergen Energy Corp. | 661,109 | 6.45 | 4.50 | 4.63 | -1.19 |
| Theriva Biologics Inc. | 660,131 | 0.257 | 0.2479 | 0.2491 | -0.002 |
| Splash Beverage Group Inc. | 633,100 | 0.1844 | 0.171 | 0.175 | -0.0107 |
| BlockchAIn Dig. Infrastr. Inc. | 632,999 | 2.31 | 2.01 | 2.05 | -0.19 |
| TRX Gold Corp. | 621,579 | 0.9198 | 0.8841 | 0.8883 | -0.0268 |
| Western Copper & Gold Corp. | 592,637 | 2.36 | 2.275 | 2.30 | -0.07 |
| Ivanhoe Electric Inc. | 585,203 | 11.475 | 11.08 | 11.1765 | -0.2235 |
| New Found Gold Corp. | 558,536 | 1.635 | 1.58 | 1.60 | -0.02 |
| Trio Petroleum Corp. | 524,832 | 0.31 | 0.2966 | 0.3054 | +0.0011 |
| Cornerstone Strat.Val.Fd Inc. | 524,698 | 7.51 | 7.47 | 7.4801 | +0.0001 |
| Platinum Group Metals Ltd. | 491,301 | 1.44 | 1.38 | 1.395 | -0.065 |
| Westwater Resources Inc. | 475,181 | 0.5359 | 0.5109 | 0.5142 | -0.0123 |
| Myomo Inc. | 473,544 | 1.411 | 1.25 | 1.255 | -0.025 |
| Innsuites Hospitality Trust | 441,968 | 1.68 | 1.43 | 1.56 | -0.06 |
| Franklin Street Propert. Corp. | 435,552 | 0.5988 | 0.5585 | 0.5661 | -0.0153 |
| Venu Holding Corp. | 413,392 | 3.19 | 2.91 | 2.935 | +0.055 |
| BiomX Inc. | 411,621 | 0.516 | 0.475 | 0.4875 | -0.0324 |
| GoldMining Inc. | 392,305 | 0.9479 | 0.9057 | 0.9102 | -0.0429 |
| Logistic Properties of the AM. | 388,345 | 3.80 | 3.2027 | 3.51 | -0.06 |
| Credit Sui. Asset Mgmt Inc. Fd | 362,247 | 2.47 | 2.4502 | 2.4601 | -0.0099 |
| Quantum eMotion Corp. | 345,779 | 3.37 | 3.12 | 3.37 | +0.13 |
| Metalla Royalty&Streaming Ltd. | 328,519 | 7.30 | 7.03 | 7.26 | -0.17 |
| Lineage Cell Therapeutics Inc. | 318,855 | 1.276 | 1.22 | 1.245 | +0.035 |
| Cornerstone Total Return Fund | 313,902 | 7.16 | 7.12 | 7.15 | +0.01 |
| Nova Minerals Corp. | 291,610 | 6.055 | 5.53 | 5.675 | -0.085 |
| Credit Suisse High Yld Crd Fnd | 288,962 | 1.74 | 1.73 | 1.735 | -0.005 |
| IGC Pharma Inc. | 284,181 | 0.28 | 0.27 | 0.2741 | -0.0008 |
| Stereotaxis Inc. | 281,966 | 1.98 | 1.86 | 1.885 | +0.005 |
| ChowChow Cloud Int.Hldgs Ltd. | 278,011 | 0.4668 | 0.426 | 0.4301 | -0.0049 |
| Obsidian Energy Ltd. | 271,764 | 9.46 | 9.0601 | 9.1567 | -0.0933 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 266,424 | 4.98 | 4.88 | 4.915 | -0.065 |
| Phaos Technology Holdings (Cay | 263,841 | 0.3935 | 0.3077 | 0.3566 | +0.0351 |
| Healthy Choice Wellness Corp. | 261,566 | 0.234 | 0.223 | 0.226 | -0.0189 |
| Protalix BioTherapeutics Inc. | 262,041 | 2.27 | 2.185 | 2.19 | -0.03 |
| USBC Inc. | 249,050 | 0.4027 | 0.3767 | 0.3878 | -0.0307 |
| New Pacific Metals Corp. | 230,134 | 4.26 | 4.10 | 4.195 | -0.005 |
| Milestone Scientific Inc. | 214,263 | 0.3746 | 0.3377 | 0.3437 | -0.0276 |
| Micropolis AI Robotics | 212,226 | 1.90 | 1.64 | 1.81 | +0.07 |
| Gran Tierra Energy Inc. | 211,884 | 7.5199 | 7.15 | 7.18 | -0.19 |
| Paramount Gold Nevada Corp. | 207,825 | 1.27 | 1.22 | 1.23 | -0.01 |
| Cel-Sci Corp. | 206,315 | 1.11 | 1.025 | 1.03 | -0.01 |
| Intl Tower Hill Mines Ltd. | 202,885 | 2.195 | 2.14 | 2.175 | -0.035 |
| OS Therapies Inc. | 197,944 | 1.92 | 1.83 | 1.85 | -0.08 |
| Contango Silver & Gold Inc. | 195,831 | 16.71 | 15.86 | 15.9078 | -1.0722 |
| Neuberger Berman Hgh Yld St.Fd | 190,137 | 6.18 | 6.12 | 6.135 | -0.035 |
| EON Resources Inc. | 180,243 | 0.53 | 0.511 | 0.5151 | -0.0055 |
| VolitionRX Ltd. | 183,707 | 1.4478 | 1.315 | 1.345 | -0.085 |
