NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 2,255,140,568 | 0.022 | 0.0153 | 0.0162 | +0.0062 |
| GD Culture Group Ltd. | 984,979,407 | 0.0223 | 0.0183 | 0.0204 | +0.0023 |
| TENON Medical Inc. | 249,529,050 | 0.80 | 0.5658 | 0.6095 | +0.2595 |
| Sky Quarry Inc. | 197,423,133 | 2.34 | 1.35 | 1.8098 | +0.6398 |
| Inlif Ltd. | 193,357,357 | 0.1416 | 0.1025 | 0.1101 | -0.0465 |
| American Airlines Group Inc. | 136,096,210 | 16.59 | 15.83 | 16.425 | +0.435 |
| Eshallgo Inc. | 109,278,985 | 6.75 | 2.60 | 3.7799 | +1.9799 |
| CDT Equity Inc. | 107,608,392 | 1.905 | 1.27 | 1.385 | +0.365 |
| Space Exploration Techs. Corp. | 100,287,513 | 176.75 | 165.00 | 165.235 | -19.765 |
| Super Micro Computer Inc. | 93,108,628 | 36.80 | 32.27 | 36.60 | +5.94 |
| Intel Corp. | 87,043,233 | 141.45 | 136.21 | 140.10 | +6.11 |
| Keel Infrastructure Corp. | 81,705,696 | 7.37 | 6.62 | 6.9811 | +0.6911 |
| NVIDIA Corp. | 76,990,756 | 213.99 | 208.45 | 209.045 | -1.645 |
| Paranovus Entertain.Tech. Ltd. | 64,393,327 | 0.1772 | 0.155 | 0.1755 | +0.0265 |
| HIVE Digital Technologies Ltd. | 59,676,076 | 5.34 | 4.495 | 5.105 | +0.845 |
| Worksport Ltd. | 56,822,485 | 1.07 | 0.7966 | 0.8421 | +0.1042 |
| Nexentis Technologies Inc. | 56,337,143 | 23.80 | 11.00 | 15.3001 | +10.2201 |
| Netflix Inc. | 54,102,577 | 77.09 | 71.81 | 73.245 | -4.135 |
| SoFi Technologies Inc. | 52,680,397 | 18.06 | 17.10 | 17.375 | -0.535 |
| Apogee Therapeutics Inc | 50,138,446 | 133.00 | 132.45 | 132.60 | +42.22 |
| MARA Holdings Inc. | 49,146,470 | 16.43 | 14.49 | 15.1089 | +0.8889 |
| ENTERA BIO LTD | 46,773,894 | 2.7799 | 1.22 | 1.7402 | +0.5302 |
| America's Car-Mart Inc. | 46,420,384 | 3.5299 | 2.87 | 2.9654 | +0.5654 |
| Ondas Inc. | 41,340,656 | 9.46 | 8.78 | 9.10 | -0.17 |
| Sagtec Global Ltd. | 38,814,696 | 1.60 | 1.3205 | 1.435 | +0.445 |
| Amazon.com Inc. | 36,012,913 | 242.00 | 232.24 | 234.16 | -10.23 |
| Palantir Technologies Inc. | 35,882,583 | 128.87 | 119.76 | 120.7415 | -7.7285 |
| Tesla Inc. | 34,149,453 | 414.75 | 394.40 | 408.315 | +7.825 |
| Micron Technology Inc. | 33,328,574 | 1204.50 | 1168.57 | 1198.785 | +64.795 |
| Marvell Technology Inc. | 33,189,134 | 314.1717 | 298.18 | 306.11 | -4.47 |
| Alphabet Inc. | 31,007,066 | 358.92 | 341.7219 | 348.075 | -19.955 |
| ECARX Holdings Inc. | 29,925,141 | 1.1176 | 1.0301 | 1.09 | +0.03 |
| Grab Holdings Limited | 29,333,774 | 3.59 | 3.47 | 3.54 | -0.03 |
| Nixxy Inc. | 26,853,580 | 1.62 | 1.175 | 1.5099 | +0.3399 |
| iShares Bitcoin Trust ETF | 25,387,452 | 37.14 | 36.4201 | 36.595 | +0.975 |
| Plug Power Inc. | 25,020,843 | 2.91 | 2.75 | 2.825 | -0.025 |
| Microsoft Corp. | 24,895,435 | 381.63 | 367.93 | 370.04 | -9.36 |
| IREN Ltd. | 24,584,184 | 61.28 | 56.43 | 57.125 | -2.835 |
| Rigetti Computing Inc. | 24,569,840 | 22.14 | 20.405 | 22.055 | +0.695 |
| Bit Digital Inc. | 24,611,243 | 2.39 | 2.20 | 2.2699 | +0.0999 |
| Cleanspark Inc. | 23,674,690 | 19.05 | 17.16 | 17.545 | +0.305 |
| QuantumScape Corp. | 23,159,853 | 8.49 | 7.69 | 7.78 | -0.26 |
| Robinhood Markets Inc. | 21,929,225 | 112.50 | 106.24 | 106.685 | -1.465 |
| YY Group Holdings Ltd. | 21,806,094 | 0.0715 | 0.0659 | 0.0688 | -0.0115 |
| iShares Ethereum Trust ETF | 21,599,057 | 13.42 | 13.05 | 13.16 | +0.28 |
| Freshworks Inc. | 21,599,050 | 9.06 | 8.62 | 8.8473 | -0.0127 |
| Comcast Corp. | 21,006,230 | 22.60 | 22.125 | 22.40 | -0.03 |
| Opendoor Technologies Inc. | 20,963,524 | 4.49 | 4.29 | 4.345 | -0.125 |
| Alphabet Inc. | 20,727,715 | 358.20 | 340.94 | 347.2388 | -20.2212 |
| Apple Inc. | 20,612,667 | 302.42 | 297.31 | 298.75 | +0.74 |
| Navitas Semiconductor Corp. | 20,517,765 | 24.66 | 23.00 | 23.89 | -0.13 |
| AST SpaceMobile Inc. | 19,928,250 | 79.80 | 72.59 | 74.24 | -6.42 |
| COREWEAVE INC. | 19,838,273 | 119.19 | 106.6104 | 111.965 | -5.985 |
| Rocket Lab Corp. | 19,203,963 | 107.36 | 96.50 | 100.18 | -7.06 |
| K-Tech Solutions Co. Ltd. | 18,448,490 | 1.67 | 1.00 | 1.065 | +0.085 |
| Sleep Number Corp. | 18,118,216 | 0.1919 | 0.1272 | 0.1291 | -0.0781 |
| Humacyte Inc. | 18,045,100 | 0.9294 | 0.84 | 0.8593 | -0.0651 |
| Rivian Automotive Inc. | 17,098,904 | 16.36 | 15.1801 | 15.395 | -1.125 |
| Definium Therapeutics Inc. | 16,954,560 | 39.16 | 35.13 | 37.665 | +13.185 |
| Eightco Holdings Inc. | 16,252,007 | 1.08 | 0.9322 | 0.9461 | -0.0839 |
| Advanced Micro Devices Inc. | 16,080,393 | 562.99 | 535.7101 | 545.81 | +8.44 |
| Strategy Inc. | 15,994,946 | 120.00 | 109.2201 | 110.40 | -2.13 |
| Aurora Innovation Inc. | 15,859,767 | 6.70 | 6.1548 | 6.66 | +0.38 |
| Soundhound AI Inc. | 15,692,429 | 7.22 | 6.88 | 7.0508 | -0.0692 |
| IceCure Medical Ltd. | 15,043,404 | 7.53 | 5.61 | 6.06 | +0.66 |
| Beyond Meat Inc. | 14,181,530 | 0.7225 | 0.6946 | 0.7022 | -0.0087 |
| Broadcom Inc. | 14,040,179 | 414.64 | 392.83 | 396.645 | -14.705 |
| SU Group Holdings Ltd. | 13,703,463 | 1.12 | 0.91 | 0.971 | -0.049 |
| Cipher Digital Inc. | 13,584,655 | 30.14 | 27.87 | 28.47 | -0.71 |
| Terawulf Inc. | 13,482,244 | 29.84 | 28.03 | 28.58 | -0.40 |
| Soluna Holdings Inc. | 12,892,077 | 1.815 | 1.63 | 1.67 | -0.05 |
| Jetblue Airways Corp. | 12,884,213 | 5.83 | 5.59 | 5.66 | -0.02 |
| Rackspace Technology Inc. | 12,277,303 | 7.37 | 6.29 | 6.85 | -0.37 |
| Geron Corp. (Del.) | 12,099,313 | 1.36 | 1.27 | 1.36 | +0.10 |
| USA Rare Earth Inc. | 11,951,082 | 26.0699 | 23.84 | 24.71 | +0.07 |
| POET Technologies Inc. | 11,764,261 | 12.60 | 11.72 | 12.56 | +0.41 |
| American Bitcoin Corp. | 11,310,407 | 0.8788 | 0.8102 | 0.8274 | -0.023 |
| QTREX Quantum Ltd. | 11,254,122 | 2.27 | 1.96 | 2.015 | +0.005 |
| Riot Platforms Inc. | 11,213,654 | 30.32 | 28.18 | 28.915 | +0.815 |
| SEALSQ Corp. | 10,979,906 | 3.27 | 3.07 | 3.1899 | +0.0699 |
| Faraday Future Intel.Electric | 10,918,191 | 0.3024 | 0.281 | 0.2888 | -0.0019 |
| Applied Digital Corp. | 10,831,654 | 47.96 | 44.62 | 46.37 | -0.22 |
| The Trade Desk Inc. | 10,675,621 | 18.675 | 17.69 | 18.12 | -0.39 |
| WARNER BROS. DISCOVERY INC. | 10,621,089 | 26.835 | 26.25 | 26.785 | +0.585 |
| QUALCOMM Inc. | 10,584,215 | 233.444 | 215.50 | 227.72 | +1.61 |
| Eos Energy Enterprises Inc. | 10,534,762 | 7.805 | 7.34 | 7.59 | -0.06 |
| Nebius Group N.V. | 10,380,812 | 299.86 | 278.00 | 284.565 | -2.125 |
| Quantum Computing Inc. | 10,338,529 | 11.30 | 10.445 | 10.915 | +0.155 |
| New Era Energy & Digital Inc. | 10,210,446 | 7.30 | 6.61 | 6.97 | +0.72 |
| Recursion Pharmaceuticals Inc. | 10,125,343 | 3.32 | 3.11 | 3.28 | +0.05 |
| Fermi Inc. | 10,049,056 | 9.685 | 8.8026 | 8.925 | -0.575 |
| Wendy's Co., The | 9,833,780 | 6.79 | 6.20 | 6.235 | -0.565 |
| Allbirds Inc. | 9,817,804 | 7.75 | 6.125 | 6.2201 | +0.2501 |
| Outlook Therapeutics Inc. | 9,671,603 | 1.75 | 1.47 | 1.75 | +0.17 |
| Cognizant Technology Sol.Corp. | 9,464,698 | 44.57 | 41.145 | 41.315 | -2.385 |
| Meta Platforms Inc. | 9,449,121 | 575.81 | 559.81 | 565.1788 | -12.0412 |
| Fuelcell Energy Inc. | 9,323,898 | 26.24 | 22.82 | 24.66 | +0.62 |
| Applied Optoelectronics Inc. | 9,319,674 | 174.47 | 155.74 | 172.87 | +11.02 |
| SharpLink Inc. | 9,111,248 | 5.605 | 5.43 | 5.495 | +0.205 |
| BTQ Technologies Corp. | 8,690,048 | 5.15 | 4.26 | 4.6109 | -1.0641 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Getty Images Holdings Inc. | 187,777,257 | 1.48 | 1.13 | 1.175 | +0.5699 |
| Ford Motor Co. | 41,254,017 | 14.56 | 14.10 | 14.175 | +0.115 |
| AMC Entertainment Holdings Inc | 34,920,525 | 2.96 | 2.76 | 2.875 | +0.045 |
| T1 Energy Inc. | 34,356,899 | 10.865 | 9.21 | 10.815 | +1.465 |
| UiPath Inc. | 33,683,992 | 10.52 | 10.00 | 10.105 | -0.165 |
| Joby Aviation Inc. | 32,352,974 | 10.22 | 9.59 | 10.185 | +0.185 |
| AT & T Inc. | 31,997,992 | 22.47 | 22.01 | 22.265 | +0.255 |
| Clearwater Analytics Holdings | 30,336,648 | 24.53 | 24.51 | 24.525 | +0.235 |
| Snap Inc. | 29,865,030 | 4.81 | 4.52 | 4.75 | +0.09 |
| BitMine Immersion Techno. Inc. | 24,345,846 | 17.13 | 15.79 | 15.98 | -0.16 |
| BlackBerry Ltd. | 24,279,571 | 9.18 | 8.36 | 8.995 | +0.615 |
| Redwire Corp. | 23,894,429 | 14.03 | 12.60 | 13.205 | -1.145 |
| Pfizer Inc. | 23,424,088 | 25.305 | 24.96 | 25.175 | -0.035 |
| Nu Holdings Ltd. | 22,843,116 | 13.12 | 12.70 | 12.925 | +0.215 |
| Butterfly Network Inc. | 22,168,902 | 8.83 | 6.81 | 6.985 | -1.915 |
| NuScale Power Corp. | 21,907,324 | 11.8499 | 11.04 | 11.75 | +0.01 |
| Archer Aviation Inc. | 21,804,167 | 5.635 | 5.4001 | 5.505 | -0.065 |
| Bank of America Corp. | 21,188,114 | 57.725 | 56.81 | 57.285 | +1.085 |
| BigBear.ai Holdings Inc. | 20,020,468 | 4.00 | 3.7701 | 3.841 | -0.079 |
| Transocean Ltd. | 19,822,367 | 5.40 | 5.23 | 5.315 | +0.005 |
| D-Wave Quantum Inc. | 19,707,985 | 25.275 | 23.5203 | 25.205 | +0.515 |
| Virgin Galactic Holdings Inc. | 19,247,212 | 3.36 | 3.04 | 3.195 | -0.365 |
| Coeur Mining Inc. | 19,149,689 | 17.68 | 16.98 | 17.36 | -0.15 |
| Alight Inc. | 18,902,455 | 0.615 | 0.56 | 0.5771 | +0.0079 |
| Baytex Energy Corp. | 18,629,634 | 4.055 | 3.925 | 4.005 | +0.025 |
| IonQ Inc. | 18,224,111 | 60.68 | 55.53 | 60.575 | +4.025 |
| Accenture PLC | 17,315,775 | 125.84 | 119.97 | 119.97 | -8.01 |
| UWM Holdings Corp. | 16,749,512 | 2.215 | 2.04 | 2.055 | -0.165 |
| ServiceNow Inc. | 16,712,913 | 97.44 | 91.48 | 92.49 | -2.55 |
| Hims & Hers Health Inc. | 15,534,901 | 35.99 | 33.41 | 33.79 | -1.68 |
| Canadian Natural Resources Ltd | 15,349,727 | 41.755 | 40.895 | 41.52 | +0.47 |
| Carnival Corp. Ltd. | 14,989,734 | 30.99 | 30.12 | 30.255 | -0.615 |
| Hecla Mining Co. | 14,919,649 | 16.03 | 15.46 | 15.96 | 0.00 |
| Rocket Companies Inc. | 14,407,256 | 14.23 | 13.355 | 13.455 | -0.965 |
| Hewlett Packard Enterprise Co. | 13,753,326 | 49.63 | 48.01 | 48.625 | +1.215 |
| Oracle Corp. | 13,669,573 | 184.58 | 174.51 | 176.295 | -7.995 |
| Stellantis N.V. | 13,375,520 | 6.505 | 6.295 | 6.43 | +0.09 |
| Roblox Corp. | 13,016,171 | 47.32 | 46.02 | 46.64 | -4.89 |
| NIKE Inc. | 12,517,119 | 44.91 | 43.21 | 43.47 | -1.73 |
| Alamos Gold Inc. (new) | 12,540,986 | 32.19 | 30.20 | 31.3601 | -4.9799 |
| Figma Inc. | 12,379,163 | 20.13 | 18.32 | 19.025 | +0.145 |
| Salesforce Inc. | 11,183,889 | 153.87 | 146.32 | 149.025 | -2.755 |
| Infleqtion Inc. | 10,890,065 | 14.8399 | 13.01 | 14.77 | +1.24 |
| Boston Scientific Corp. | 9,668,748 | 45.2171 | 44.05 | 44.38 | -0.91 |
| Corning Inc. | 9,652,281 | 208.99 | 196.00 | 208.43 | +13.51 |
| HP Inc. | 9,612,677 | 24.3898 | 23.50 | 23.895 | +0.395 |
| Planet Labs PBC | 9,556,170 | 28.715 | 26.71 | 28.55 | +0.32 |
| Wells Fargo & Co. | 9,419,826 | 84.06 | 82.685 | 83.735 | +1.535 |
| Chipotle Mexican Grill Inc. | 9,378,555 | 32.33 | 30.905 | 31.145 | -1.345 |
| Uber Technologies Inc. | 9,285,464 | 72.425 | 70.8501 | 72.425 | +0.785 |
| Cango Inc. | 8,894,870 | 0.2649 | 0.2059 | 0.2318 | +0.0418 |
| SLB Ltd. | 8,622,073 | 48.69 | 47.24 | 47.40 | -0.69 |
| Blue Owl Capital Inc. | 8,606,501 | 9.68 | 9.3512 | 9.515 | -0.015 |
| Verizon Communications Inc. | 8,471,999 | 45.885 | 45.15 | 45.515 | +0.145 |
| Pinterest Inc. | 8,432,193 | 20.41 | 19.30 | 19.565 | -0.705 |
| Cleveland-Cliffs Inc. | 7,674,059 | 12.22 | 11.875 | 11.925 | -0.355 |
| Coca-Cola Co., The | 7,636,239 | 79.96 | 79.06 | 79.81 | +0.42 |
| QXO Inc. | 7,635,735 | 17.13 | 16.94 | 17.025 | -0.735 |
| Venture Global Inc. | 7,538,295 | 11.285 | 10.895 | 11.215 | +0.195 |
| First Majestic Silver Corp. | 7,534,276 | 18.25 | 17.45 | 17.765 | -0.235 |
| Coupang Inc. | 7,448,841 | 18.22 | 17.43 | 17.465 | -0.535 |
| Albertsons Companies Inc. | 7,368,298 | 13.92 | 13.31 | 13.805 | +0.355 |
| Permian Resources Corp. | 7,308,430 | 18.97 | 18.44 | 18.855 | +0.425 |
| Walt Disney Co., The | 7,179,176 | 104.31 | 101.51 | 102.16 | -1.73 |
| Citigroup Inc. | 7,091,142 | 146.37 | 144.48 | 145.30 | +2.24 |
| Devon Energy Corp. | 6,945,560 | 43.15 | 41.905 | 42.815 | +0.695 |
| Norwegian Cruise Line Holdings | 6,936,455 | 20.805 | 20.16 | 20.185 | -0.255 |
| Kenvue Inc. | 6,822,932 | 18.225 | 18.00 | 18.025 | -0.095 |
| Coty Inc. | 6,786,867 | 1.955 | 1.8801 | 1.915 | -0.035 |
| Dow Inc. | 6,707,322 | 31.39 | 30.71 | 30.765 | -0.965 |
| Optimum Communications Inc. | 6,568,196 | 1.29 | 1.16 | 1.276 | +0.126 |
| Exxon Mobil Corp. | 6,546,163 | 139.00 | 137.02 | 138.31 | +0.50 |
| Vici Properties Inc. | 6,488,258 | 26.5494 | 26.245 | 26.275 | -0.005 |
| Kroger Co., The | 6,406,889 | 57.65 | 55.865 | 56.045 | -0.565 |
| Bloom Energy Corp. | 6,345,461 | 349.99 | 330.00 | 342.22 | +13.31 |
| PG & E Corp. | 6,336,110 | 16.67 | 16.46 | 16.605 | +0.125 |
| Circle Internet Group Inc. | 6,143,400 | 84.86 | 78.97 | 80.685 | +0.455 |
| Nextera Energy Inc. | 6,041,070 | 87.40 | 86.545 | 86.785 | +0.035 |
| Kosmos Energy Ltd. | 6,022,205 | 2.49 | 2.375 | 2.415 | -0.035 |
| Vishay Intertechnology Inc. | 5,839,802 | 69.40 | 62.55 | 64.71 | -0.19 |
| Chewy Inc. | 5,807,709 | 18.03 | 17.47 | 17.545 | -0.665 |
| Bristol-Myers Squibb Co. | 5,754,742 | 54.70 | 53.995 | 54.505 | +0.505 |
| ConAgra Brands Inc. | 5,716,215 | 13.29 | 12.90 | 12.905 | -0.295 |
| Medical Properties Trust Inc. | 5,688,270 | 4.5381 | 4.47 | 4.50 | -0.03 |
| Coherent Corp. | 5,642,885 | 439.68 | 380.01 | 432.94 | +43.37 |
| Freeport-McMoRan Inc. | 5,478,987 | 69.77 | 68.16 | 69.6902 | +1.0102 |
| Wolfspeed Inc. | 5,445,020 | 60.25 | 51.3838 | 54.63 | -2.78 |
| Halliburton Co. | 5,407,540 | 35.15 | 34.3606 | 34.635 | -0.295 |
| Altria Group Inc. | 5,379,711 | 70.38 | 69.01 | 69.415 | +0.295 |
| Toast Inc. | 5,299,925 | 25.07 | 23.91 | 24.105 | -0.555 |
| On Holding AG | 5,278,744 | 38.68 | 35.63 | 36.41 | -2.47 |
| General Motors Co. | 5,200,135 | 83.315 | 80.21 | 81.18 | +1.89 |
| Oklo Inc. | 5,141,607 | 59.8799 | 57.25 | 59.1898 | -1.9802 |
| Huntsman Corp. | 5,193,756 | 12.23 | 11.52 | 11.55 | -0.52 |
| Charles Schwab Corp. | 5,105,103 | 92.69 | 91.36 | 92.265 | +0.565 |
| Occidental Petroleum Corp. | 5,024,791 | 52.28 | 51.11 | 51.74 | -0.08 |
| JPMorgan Chase & Co. | 5,027,546 | 332.43 | 326.75 | 331.61 | +6.39 |
| SES AI Corporation | 4,960,545 | 1.13 | 1.06 | 1.085 | -0.025 |
| Dell Technologies Inc. | 4,946,180 | 444.00 | 415.19 | 421.79 | +12.29 |
| General Mills Inc. | 4,938,087 | 34.06 | 33.37 | 33.485 | +0.065 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 156,591,997 | 0.308 | 0.2578 | 0.2806 | -0.0784 |
| Azitra Inc. | 130,500,385 | 0.2573 | 0.203 | 0.2228 | +0.0511 |
| SRX HealthSolutions Inc. | 121,249,153 | 0.1298 | 0.1082 | 0.11 | -0.0145 |
| Denison Mines Corp. | 15,844,714 | 3.35 | 3.245 | 3.34 | -0.01 |
| Nuburu Inc. | 15,707,773 | 0.1722 | 0.1572 | 0.1592 | -0.0053 |
| B2Gold Corp. | 14,429,666 | 4.28 | 4.18 | 4.205 | -0.095 |
| Ur-Energy Inc. | 11,664,285 | 1.52 | 1.42 | 1.47 | -0.03 |
| Northern Dynasty Minls Ltd. | 9,270,495 | 2.18 | 2.065 | 2.095 | -0.005 |
| Amaze Holdings Inc. | 8,640,345 | 0.165 | 0.1435 | 0.1576 | +0.0119 |
| I-80 Gold Corp. | 8,570,446 | 1.555 | 1.48 | 1.5199 | -0.0301 |
| Uranium Energy Corp. | 6,841,761 | 11.865 | 11.43 | 11.625 | -0.385 |
| Equinox Gold Corp. | 6,027,344 | 10.34 | 10.13 | 10.2914 | -0.2186 |
| Energy Fuels Inc. | 5,887,356 | 16.93 | 15.777 | 16.345 | -0.215 |
| Battalion Oil Corp. | 4,451,257 | 1.27 | 1.20 | 1.2404 | +0.0404 |
| Genius Group Ltd. | 4,136,394 | 0.2174 | 0.203 | 0.2049 | -0.0034 |
| Cleancore Solutions Inc. | 3,751,268 | 1.05 | 0.9451 | 0.9966 | +0.0122 |
| Galiano Gold Inc. | 3,304,899 | 2.14 | 2.03 | 2.03 | -0.17 |
| Vizsla Silver Corp. | 3,277,059 | 3.58 | 3.49 | 3.555 | +0.005 |
| Unusual Machines Inc. | 3,169,130 | 24.90 | 22.2901 | 23.67 | -1.31 |
| Hyliion Holdings Corp. | 2,895,630 | 8.24 | 7.4601 | 7.835 | -0.265 |
| Integra Resources Corp. | 2,753,900 | 2.62 | 2.52 | 2.585 | -0.035 |
| Castellum Inc. | 2,708,899 | 0.8128 | 0.734 | 0.7341 | -0.0937 |
| NovaGold Resources Inc. | 2,535,805 | 8.045 | 7.50 | 7.5764 | -0.2236 |
| Ring Energy Inc. | 2,343,644 | 1.15 | 1.12 | 1.135 | -0.005 |
| Volato Group Inc. | 2,322,743 | 0.1831 | 0.168 | 0.1772 | +0.0106 |
| Calidi Biotherapeutics Inc. | 2,307,849 | 0.1629 | 0.156 | 0.1586 | -0.0103 |
| Picard Medical Inc. | 2,080,424 | 0.183 | 0.1653 | 0.1735 | -0.0086 |
| Ocean Power Technologies Inc. | 1,988,403 | 0.295 | 0.2835 | 0.2864 | -0.0061 |
| Americas Gold & Silver Corp. | 1,970,624 | 5.4599 | 5.17 | 5.36 | 0.00 |
| Dakota Gold Corp. | 1,969,295 | 4.8744 | 4.57 | 4.66 | -0.27 |
| Avino Silver & Gold Mines Ltd. | 1,955,595 | 6.515 | 6.3201 | 6.4187 | -0.1213 |
| Taseko Mines Ltd. | 1,886,411 | 7.17 | 6.855 | 7.00 | -0.14 |
| Orla Mining Ltd. (new) | 1,854,666 | 10.34 | 10.125 | 10.30 | -0.08 |
| Starfighters Space Inc. | 1,693,387 | 5.10 | 4.79 | 4.885 | -0.335 |
| Silvercorp Metals Inc. | 1,670,049 | 11.35 | 11.05 | 11.14 | -0.18 |
| Atlasclear Holdings Inc. | 1,419,967 | 0.2197 | 0.2004 | 0.2062 | -0.005 |
| Graf Global Corp. | 1,395,884 | 10.86 | 10.78 | 10.835 | +0.035 |
| Trio-Tech International | 1,361,440 | 17.39 | 14.34 | 14.78 | -1.05 |
| Perspective Therapeutics Inc. | 1,326,453 | 3.12 | 2.95 | 3.095 | +0.145 |
| Gold Royalty Corp. | 1,295,941 | 2.85 | 2.755 | 2.83 | -0.04 |
| Kartoon Studios Inc. | 1,262,326 | 0.9584 | 0.782 | 0.83 | -0.1135 |
| Comstock Inc. | 1,203,274 | 4.93 | 4.48 | 4.5528 | -0.2172 |
| Trilogy Metals Inc. | 1,168,498 | 3.826 | 3.6701 | 3.755 | -0.035 |
| AIM ImmunoTech Inc. | 1,120,211 | 0.3841 | 0.3616 | 0.3722 | -0.0077 |
| AgEagle Aerial Systems Inc. | 1,117,739 | 0.97 | 0.9001 | 0.9104 | -0.032 |
| KULR Technology Group Inc. | 1,106,385 | 4.025 | 3.73 | 3.94 | -0.02 |
| Cboe Global Markets Inc. | 1,094,659 | 256.36 | 247.71 | 256.22 | +7.12 |
| TRX Gold Corp. | 1,053,306 | 0.9198 | 0.8841 | 0.8951 | -0.02 |
| Toppoint Holdings Inc. | 999,155 | 1.43 | 1.21 | 1.2209 | -0.2191 |
| Standard Lithium Ltd. | 965,864 | 3.455 | 3.37 | 3.3936 | -0.0164 |
| Regentis Biomaterials Ltd. | 919,451 | 5.00 | 3.99 | 4.30 | +0.01 |
| Gold Resource Corp. | 918,347 | 1.34 | 1.28 | 1.325 | -0.005 |
| Vista Gold Corp. | 910,040 | 2.37 | 2.28 | 2.32 | -0.07 |
| Ivanhoe Electric Inc. | 888,063 | 11.475 | 11.08 | 11.285 | -0.115 |
| Theriva Biologics Inc. | 858,534 | 0.257 | 0.2476 | 0.2477 | -0.0034 |
| Cornerstone Strat.Val.Fd Inc. | 853,077 | 7.51 | 7.46 | 7.4901 | +0.0101 |
| Western Copper & Gold Corp. | 830,190 | 2.36 | 2.275 | 2.305 | -0.065 |
| BlockchAIn Dig. Infrastr. Inc. | 807,551 | 2.31 | 2.01 | 2.125 | -0.115 |
| New Found Gold Corp. | 778,751 | 1.635 | 1.58 | 1.605 | -0.015 |
| Bimergen Energy Corp. | 770,182 | 6.45 | 4.50 | 5.0168 | -0.8032 |
| Nanoviricides Inc. | 761,895 | 1.45 | 1.3401 | 1.3601 | -0.0399 |
| Quantum eMotion Corp. | 751,048 | 3.59 | 3.12 | 3.535 | +0.295 |
| Splash Beverage Group Inc. | 724,170 | 0.1844 | 0.171 | 0.179 | -0.0067 |
| Myomo Inc. | 699,393 | 1.411 | 1.25 | 1.305 | +0.025 |
| Trio Petroleum Corp. | 643,487 | 0.31 | 0.2966 | 0.3036 | -0.0007 |
| Westwater Resources Inc. | 625,755 | 0.5359 | 0.5109 | 0.5125 | -0.014 |
| Lineage Cell Therapeutics Inc. | 596,212 | 1.276 | 1.22 | 1.2724 | +0.0624 |
| Platinum Group Metals Ltd. | 593,440 | 1.44 | 1.38 | 1.415 | -0.045 |
| EON Resources Inc. | 589,480 | 0.53 | 0.4959 | 0.5009 | -0.0197 |
| Cornerstone Total Return Fund | 532,382 | 7.16 | 7.12 | 7.145 | +0.005 |
| Venu Holding Corp. | 527,563 | 3.19 | 2.85 | 2.89 | +0.01 |
| Franklin Street Propert. Corp. | 518,881 | 0.5988 | 0.55 | 0.55 | -0.0314 |
| BiomX Inc. | 495,979 | 0.516 | 0.45 | 0.475 | -0.0449 |
| Healthy Choice Wellness Corp. | 491,092 | 0.234 | 0.217 | 0.227 | -0.0179 |
| GoldMining Inc. | 459,753 | 0.9479 | 0.9057 | 0.9179 | -0.0352 |
| Logistic Properties of the AM. | 459,252 | 3.80 | 3.20 | 3.29 | -0.28 |
| Credit Suisse High Yld Crd Fnd | 456,560 | 1.74 | 1.73 | 1.735 | -0.005 |
| Innsuites Hospitality Trust | 454,487 | 1.68 | 1.43 | 1.53 | -0.09 |
| Obsidian Energy Ltd. | 421,481 | 9.46 | 9.0601 | 9.125 | -0.125 |
| USBC Inc. | 399,336 | 0.4027 | 0.3767 | 0.3881 | -0.0304 |
| Credit Sui. Asset Mgmt Inc. Fd | 395,836 | 2.47 | 2.4502 | 2.46 | -0.01 |
| Metalla Royalty&Streaming Ltd. | 391,650 | 7.31 | 7.03 | 7.30 | -0.13 |
| Protalix BioTherapeutics Inc. | 388,691 | 2.27 | 2.16 | 2.175 | -0.045 |
| Nova Minerals Corp. | 375,470 | 6.055 | 5.50 | 5.50 | -0.26 |
| Contango Silver & Gold Inc. | 368,040 | 16.71 | 15.7101 | 15.93 | -1.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 364,521 | 4.98 | 4.88 | 4.92 | -0.06 |
| Intl Tower Hill Mines Ltd. | 333,170 | 2.235 | 2.14 | 2.22 | +0.01 |
| IGC Pharma Inc. | 332,733 | 0.28 | 0.27 | 0.2737 | -0.0012 |
| New Pacific Metals Corp. | 323,953 | 4.26 | 4.10 | 4.1919 | -0.0081 |
| Gran Tierra Energy Inc. | 312,647 | 7.5199 | 7.15 | 7.2122 | -0.1578 |
| ChowChow Cloud Int.Hldgs Ltd. | 308,615 | 0.4668 | 0.426 | 0.43 | -0.005 |
| Phaos Technology Holdings (Cay | 298,297 | 0.3935 | 0.3077 | 0.3564 | +0.0349 |
| Stereotaxis Inc. | 296,457 | 1.98 | 1.86 | 1.8895 | +0.0095 |
| Cel-Sci Corp. | 294,021 | 1.11 | 1.01 | 1.02 | -0.02 |
| Frankl. Ltd Duration Income T. | 284,957 | 5.84 | 5.80 | 5.825 | +0.005 |
| Neuberger Berman Hgh Yld St.Fd | 282,017 | 6.18 | 6.12 | 6.13 | -0.04 |
| Imperial Oil Ltd. | 279,670 | 114.055 | 111.32 | 113.76 | +1.21 |
| Indonesia Energy Corp. Ltd. | 274,844 | 2.69 | 2.62 | 2.645 | +0.025 |
| Micropolis AI Robotics | 255,505 | 1.90 | 1.64 | 1.82 | +0.08 |
| Green Circle Decarb. Techn.Ltd | 247,023 | 0.73 | 0.6686 | 0.71 | +0.019 |
