NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 2,176,837,447 | 0.022 | 0.0153 | 0.0167 | +0.0067 |
| GD Culture Group Ltd. | 969,797,642 | 0.0223 | 0.0183 | 0.0202 | +0.0021 |
| TENON Medical Inc. | 236,242,282 | 0.80 | 0.5658 | 0.6388 | +0.2888 |
| Sky Quarry Inc. | 189,814,988 | 2.34 | 1.35 | 1.9099 | +0.7399 |
| Inlif Ltd. | 189,087,182 | 0.1416 | 0.1025 | 0.1074 | -0.0492 |
| Eshallgo Inc. | 106,104,780 | 6.75 | 2.60 | 4.0208 | +2.2208 |
| CDT Equity Inc. | 105,991,447 | 1.905 | 1.27 | 1.3743 | +0.3543 |
| American Airlines Group Inc. | 105,133,760 | 16.59 | 15.83 | 16.455 | +0.465 |
| Space Exploration Techs. Corp. | 90,089,472 | 176.75 | 165.00 | 165.09 | -19.91 |
| Intel Corp. | 78,474,694 | 141.45 | 136.21 | 140.035 | +6.045 |
| Super Micro Computer Inc. | 78,064,436 | 35.81 | 32.27 | 35.33 | +4.67 |
| Keel Infrastructure Corp. | 77,840,276 | 7.37 | 6.62 | 6.95 | +0.66 |
| NVIDIA Corp. | 68,698,763 | 213.99 | 208.62 | 209.11 | -1.58 |
| Paranovus Entertain.Tech. Ltd. | 58,223,637 | 0.166 | 0.155 | 0.163 | +0.014 |
| Worksport Ltd. | 55,759,535 | 1.07 | 0.8185 | 0.8186 | +0.0807 |
| HIVE Digital Technologies Ltd. | 54,801,768 | 5.34 | 4.495 | 5.05 | +0.79 |
| Nexentis Technologies Inc. | 53,061,840 | 23.80 | 11.00 | 14.33 | +9.25 |
| America's Car-Mart Inc. | 45,991,223 | 3.5299 | 2.87 | 2.965 | +0.565 |
| Apogee Therapeutics Inc | 45,882,580 | 133.00 | 132.45 | 132.615 | +42.235 |
| MARA Holdings Inc. | 44,256,922 | 16.43 | 14.49 | 15.03 | +0.81 |
| SoFi Technologies Inc. | 44,324,812 | 18.06 | 17.10 | 17.2501 | -0.6599 |
| Netflix Inc. | 44,006,839 | 77.09 | 72.08 | 72.57 | -4.81 |
| Sagtec Global Ltd. | 37,762,385 | 1.60 | 1.3205 | 1.4523 | +0.4623 |
| Ondas Inc. | 37,789,651 | 9.46 | 8.78 | 8.992 | -0.278 |
| ENTERA BIO LTD | 35,948,641 | 2.7799 | 1.22 | 1.7702 | +0.5602 |
| Amazon.com Inc. | 31,621,109 | 242.00 | 232.24 | 233.645 | -10.745 |
| Palantir Technologies Inc. | 31,266,972 | 128.87 | 119.76 | 121.00 | -7.47 |
| Tesla Inc. | 30,719,437 | 414.75 | 394.40 | 406.82 | +6.33 |
| Marvell Technology Inc. | 30,245,223 | 314.1717 | 298.18 | 303.725 | -6.855 |
| Micron Technology Inc. | 30,025,959 | 1204.50 | 1168.57 | 1192.735 | +58.745 |
| ECARX Holdings Inc. | 29,284,329 | 1.1176 | 1.0301 | 1.065 | +0.005 |
| Alphabet Inc. | 27,844,313 | 358.92 | 341.7219 | 346.57 | -21.46 |
| Grab Holdings Limited | 27,713,573 | 3.59 | 3.47 | 3.54 | -0.03 |
| Nixxy Inc. | 25,278,046 | 1.62 | 1.175 | 1.535 | +0.365 |
| iShares Bitcoin Trust ETF | 22,186,536 | 37.14 | 36.49 | 36.59 | +0.97 |
| Plug Power Inc. | 21,933,680 | 2.91 | 2.75 | 2.795 | -0.055 |
| Rigetti Computing Inc. | 21,906,359 | 22.12 | 20.405 | 21.935 | +0.575 |
| Bit Digital Inc. | 21,844,881 | 2.39 | 2.205 | 2.2199 | +0.0499 |
| IREN Ltd. | 21,681,146 | 61.28 | 56.43 | 56.87 | -3.09 |
| Cleanspark Inc. | 21,674,223 | 19.05 | 17.17 | 17.235 | -0.005 |
| Microsoft Corp. | 21,421,881 | 381.63 | 367.93 | 369.06 | -10.34 |
| iShares Ethereum Trust ETF | 20,710,770 | 13.42 | 13.065 | 13.1299 | +0.2499 |
| QuantumScape Corp. | 20,291,907 | 8.49 | 7.80 | 7.825 | -0.215 |
| Robinhood Markets Inc. | 20,061,758 | 112.50 | 106.24 | 106.91 | -1.24 |
| YY Group Holdings Ltd. | 19,619,697 | 0.0715 | 0.0659 | 0.0685 | -0.0118 |
| Navitas Semiconductor Corp. | 19,421,259 | 24.66 | 23.00 | 23.49 | -0.53 |
| Alphabet Inc. | 18,601,725 | 358.20 | 340.94 | 345.73 | -21.73 |
| Apple Inc. | 18,168,085 | 302.42 | 297.31 | 299.7017 | +1.6917 |
| Rocket Lab Corp. | 17,630,068 | 107.36 | 96.50 | 99.00 | -8.24 |
| Opendoor Technologies Inc. | 17,362,723 | 4.49 | 4.31 | 4.325 | -0.145 |
| Comcast Corp. | 17,071,047 | 22.60 | 22.125 | 22.3699 | -0.0601 |
| Freshworks Inc. | 17,081,655 | 9.06 | 8.62 | 8.745 | -0.115 |
| AST SpaceMobile Inc. | 17,032,278 | 79.80 | 73.57 | 73.63 | -7.03 |
| COREWEAVE INC. | 17,009,593 | 119.19 | 106.6104 | 109.395 | -8.555 |
| Definium Therapeutics Inc. | 15,777,685 | 39.16 | 35.13 | 38.69 | +14.21 |
| Advanced Micro Devices Inc. | 14,989,951 | 562.99 | 535.7101 | 543.12 | +5.75 |
| Rivian Automotive Inc. | 14,954,044 | 16.36 | 15.1801 | 15.295 | -1.225 |
| IceCure Medical Ltd. | 14,699,217 | 7.53 | 5.90 | 6.2899 | +0.8899 |
| Strategy Inc. | 14,539,247 | 120.00 | 109.42 | 110.1101 | -2.4199 |
| Eightco Holdings Inc. | 14,273,378 | 1.08 | 0.935 | 0.9362 | -0.0938 |
| Sleep Number Corp. | 14,013,355 | 0.1919 | 0.145 | 0.1468 | -0.0604 |
| SU Group Holdings Ltd. | 13,632,236 | 1.12 | 0.91 | 0.9503 | -0.0697 |
| Aurora Innovation Inc. | 13,543,934 | 6.64 | 6.1548 | 6.635 | +0.355 |
| Soundhound AI Inc. | 13,281,936 | 7.22 | 6.88 | 6.995 | -0.125 |
| Humacyte Inc. | 13,269,556 | 0.9294 | 0.8505 | 0.8506 | -0.0738 |
| Broadcom Inc. | 12,692,030 | 414.64 | 392.83 | 396.53 | -14.82 |
| Soluna Holdings Inc. | 12,018,408 | 1.815 | 1.63 | 1.665 | -0.055 |
| Beyond Meat Inc. | 11,951,066 | 0.7225 | 0.6946 | 0.709 | -0.0019 |
| Cipher Digital Inc. | 11,714,705 | 30.14 | 27.91 | 27.975 | -1.205 |
| Terawulf Inc. | 11,618,019 | 29.84 | 28.03 | 28.175 | -0.805 |
| Rackspace Technology Inc. | 11,265,989 | 7.37 | 6.29 | 6.60 | -0.62 |
| USA Rare Earth Inc. | 11,076,105 | 26.0699 | 23.84 | 24.53 | -0.11 |
| Jetblue Airways Corp. | 10,839,081 | 5.83 | 5.59 | 5.635 | -0.045 |
| QTREX Quantum Ltd. | 10,776,646 | 2.27 | 1.97 | 1.985 | -0.025 |
| Geron Corp. (Del.) | 10,632,597 | 1.36 | 1.27 | 1.345 | +0.085 |
| Riot Platforms Inc. | 10,381,823 | 30.32 | 28.18 | 28.47 | +0.37 |
| American Bitcoin Corp. | 10,215,308 | 0.8788 | 0.8102 | 0.8164 | -0.034 |
| QUALCOMM Inc. | 9,680,612 | 233.444 | 215.50 | 229.62 | +3.51 |
| Applied Digital Corp. | 9,507,152 | 47.96 | 44.62 | 44.9753 | -1.6147 |
| Quantum Computing Inc. | 9,483,791 | 11.30 | 10.445 | 10.83 | +0.07 |
| Allbirds Inc. | 9,442,489 | 7.75 | 6.155 | 6.275 | +0.305 |
| Eos Energy Enterprises Inc. | 9,430,072 | 7.805 | 7.34 | 7.435 | -0.215 |
| WARNER BROS. DISCOVERY INC. | 9,414,664 | 26.835 | 26.25 | 26.655 | +0.455 |
| Faraday Future Intel.Electric | 9,332,303 | 0.3024 | 0.281 | 0.2852 | -0.0055 |
| POET Technologies Inc. | 9,324,880 | 12.295 | 11.72 | 12.145 | -0.005 |
| Fermi Inc. | 9,213,534 | 9.685 | 8.8026 | 8.96 | -0.54 |
| Recursion Pharmaceuticals Inc. | 9,208,022 | 3.32 | 3.11 | 3.2297 | -0.0003 |
| Nebius Group N.V. | 9,141,605 | 299.86 | 278.00 | 279.635 | -7.055 |
| New Era Energy & Digital Inc. | 8,988,107 | 7.30 | 6.61 | 6.86 | +0.61 |
| The Trade Desk Inc. | 8,714,926 | 18.675 | 17.69 | 17.88 | -0.63 |
| Fuelcell Energy Inc. | 8,445,106 | 26.24 | 22.82 | 24.06 | +0.02 |
| BTQ Technologies Corp. | 8,395,037 | 5.15 | 4.26 | 4.535 | -1.14 |
| SEALSQ Corp. | 8,417,487 | 3.27 | 3.07 | 3.155 | +0.035 |
| SharpLink Inc. | 8,237,180 | 5.605 | 5.43 | 5.4598 | +0.1698 |
| Meta Platforms Inc. | 8,196,461 | 575.81 | 559.81 | 563.26 | -13.96 |
| Wendy's Co., The | 8,161,151 | 6.79 | 6.295 | 6.325 | -0.475 |
| Sidus Space Inc. | 8,062,062 | 3.16 | 2.965 | 3.06 | -0.17 |
| CXApp Inc. | 7,780,755 | 0.2561 | 0.2271 | 0.2339 | -0.0212 |
| Cognizant Technology Sol.Corp. | 7,534,474 | 44.57 | 41.54 | 41.7498 | -1.9502 |
| Kraft Heinz Co., The | 7,341,481 | 22.72 | 22.275 | 22.305 | -0.515 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Getty Images Holdings Inc. | 181,392,584 | 1.48 | 1.13 | 1.2222 | +0.6171 |
| Ford Motor Co. | 33,940,758 | 14.56 | 14.10 | 14.26 | +0.20 |
| AMC Entertainment Holdings Inc | 30,766,228 | 2.96 | 2.76 | 2.865 | +0.035 |
| T1 Energy Inc. | 30,019,245 | 10.56 | 9.21 | 10.36 | +1.01 |
| AT & T Inc. | 28,062,781 | 22.47 | 22.01 | 22.21 | +0.20 |
| UiPath Inc. | 26,766,648 | 10.52 | 10.00 | 10.095 | -0.175 |
| Clearwater Analytics Holdings | 25,590,265 | 24.53 | 24.51 | 24.52 | +0.23 |
| Snap Inc. | 24,066,837 | 4.81 | 4.52 | 4.695 | +0.035 |
| Joby Aviation Inc. | 23,506,114 | 10.14 | 9.59 | 10.12 | +0.12 |
| BitMine Immersion Techno. Inc. | 22,652,401 | 17.13 | 15.82 | 15.855 | -0.285 |
| Redwire Corp. | 22,336,080 | 14.03 | 12.60 | 13.075 | -1.275 |
| BlackBerry Ltd. | 21,541,221 | 9.18 | 8.36 | 8.9718 | +0.5918 |
| Butterfly Network Inc. | 20,413,967 | 8.83 | 6.81 | 7.0011 | -1.8989 |
| Nu Holdings Ltd. | 20,071,666 | 13.12 | 12.70 | 12.825 | +0.115 |
| NuScale Power Corp. | 19,769,609 | 11.8499 | 11.04 | 11.49 | -0.25 |
| Pfizer Inc. | 19,142,049 | 25.305 | 24.96 | 25.105 | -0.105 |
| Archer Aviation Inc. | 18,432,973 | 5.635 | 5.4001 | 5.4664 | -0.1036 |
| Bank of America Corp. | 18,334,334 | 57.725 | 56.81 | 57.545 | +1.345 |
| Virgin Galactic Holdings Inc. | 17,855,611 | 3.36 | 3.04 | 3.135 | -0.425 |
| Transocean Ltd. | 17,456,706 | 5.40 | 5.23 | 5.335 | +0.025 |
| D-Wave Quantum Inc. | 17,428,482 | 25.22 | 23.5203 | 24.91 | +0.22 |
| BigBear.ai Holdings Inc. | 16,849,009 | 4.00 | 3.7701 | 3.80 | -0.12 |
| IonQ Inc. | 16,558,709 | 60.25 | 55.53 | 59.77 | +3.22 |
| Coeur Mining Inc. | 16,046,856 | 17.68 | 16.98 | 17.385 | -0.125 |
| Baytex Energy Corp. | 15,072,722 | 4.055 | 3.925 | 4.01 | +0.03 |
| Canadian Natural Resources Ltd | 14,875,070 | 41.755 | 40.895 | 41.615 | +0.565 |
| Accenture PLC | 14,803,085 | 125.84 | 120.235 | 121.17 | -6.81 |
| ServiceNow Inc. | 14,673,472 | 97.44 | 91.48 | 92.16 | -2.88 |
| Alight Inc. | 14,346,735 | 0.615 | 0.56 | 0.6045 | +0.0353 |
| Hims & Hers Health Inc. | 13,954,498 | 35.99 | 33.53 | 33.60 | -1.87 |
| UWM Holdings Corp. | 12,642,313 | 2.215 | 2.05 | 2.055 | -0.165 |
| Carnival Corp. Ltd. | 12,648,785 | 30.99 | 30.12 | 30.455 | -0.415 |
| Hecla Mining Co. | 12,395,202 | 16.03 | 15.46 | 15.925 | -0.035 |
| Stellantis N.V. | 12,182,982 | 6.505 | 6.295 | 6.445 | +0.105 |
| Hewlett Packard Enterprise Co. | 12,151,058 | 49.63 | 48.01 | 48.29 | +0.88 |
| Oracle Corp. | 11,841,937 | 184.58 | 174.51 | 174.85 | -9.44 |
| Roblox Corp. | 11,339,976 | 47.32 | 46.02 | 46.29 | -5.24 |
| Figma Inc. | 11,309,735 | 20.13 | 18.32 | 19.08 | +0.20 |
| Rocket Companies Inc. | 11,118,291 | 14.23 | 13.395 | 13.425 | -0.995 |
| Alamos Gold Inc. (new) | 10,953,824 | 32.19 | 30.20 | 31.205 | -5.135 |
| NIKE Inc. | 10,687,054 | 44.91 | 43.38 | 43.415 | -1.785 |
| Salesforce Inc. | 9,571,916 | 153.87 | 146.32 | 147.87 | -3.91 |
| HP Inc. | 8,400,976 | 24.3898 | 23.50 | 23.835 | +0.335 |
| Wells Fargo & Co. | 8,181,767 | 84.06 | 82.685 | 84.00 | +1.80 |
| Corning Inc. | 8,173,009 | 204.50 | 196.00 | 203.05 | +8.13 |
| Infleqtion Inc. | 8,193,173 | 14.41 | 13.01 | 14.27 | +0.74 |
| Uber Technologies Inc. | 7,995,920 | 72.4082 | 70.8501 | 72.2855 | +0.6455 |
| Boston Scientific Corp. | 7,808,039 | 45.2171 | 44.05 | 44.335 | -0.955 |
| Cango Inc. | 7,787,503 | 0.2649 | 0.2059 | 0.208 | +0.018 |
| Planet Labs PBC | 7,705,796 | 28.715 | 26.71 | 28.2701 | +0.0401 |
| Chipotle Mexican Grill Inc. | 7,696,438 | 32.33 | 30.905 | 30.995 | -1.495 |
| Blue Owl Capital Inc. | 7,622,606 | 9.68 | 9.3512 | 9.555 | +0.025 |
| SLB Ltd. | 7,578,689 | 48.69 | 47.335 | 47.565 | -0.525 |
| First Majestic Silver Corp. | 6,765,944 | 18.25 | 17.45 | 17.765 | -0.235 |
| Verizon Communications Inc. | 6,741,733 | 45.885 | 45.15 | 45.405 | +0.035 |
| Pinterest Inc. | 6,716,602 | 20.41 | 19.30 | 19.465 | -0.805 |
| Cleveland-Cliffs Inc. | 6,495,125 | 12.22 | 11.9052 | 11.965 | -0.315 |
| QXO Inc. | 6,497,706 | 17.05 | 16.96 | 17.04 | -0.72 |
| Coca-Cola Co., The | 6,477,224 | 79.96 | 79.06 | 79.91 | +0.52 |
| Coupang Inc. | 6,247,197 | 18.22 | 17.43 | 17.49 | -0.51 |
| Walt Disney Co., The | 6,210,914 | 104.31 | 101.59 | 101.6656 | -2.2244 |
| Kenvue Inc. | 6,181,281 | 18.225 | 18.04 | 18.105 | -0.015 |
| Permian Resources Corp. | 6,088,256 | 18.97 | 18.44 | 18.935 | +0.505 |
| Devon Energy Corp. | 6,045,372 | 43.15 | 41.905 | 43.03 | +0.91 |
| Albertsons Companies Inc. | 6,015,485 | 13.92 | 13.31 | 13.805 | +0.355 |
| Venture Global Inc. | 6,012,455 | 11.285 | 10.895 | 11.225 | +0.205 |
| Dow Inc. | 5,885,179 | 31.39 | 30.72 | 31.105 | -0.625 |
| Bloom Energy Corp. | 5,772,154 | 349.99 | 330.00 | 337.46 | +8.55 |
| Exxon Mobil Corp. | 5,741,211 | 139.00 | 137.02 | 138.70 | +0.89 |
| Citigroup Inc. | 5,624,810 | 146.37 | 144.48 | 145.83 | +2.77 |
| Circle Internet Group Inc. | 5,605,239 | 84.86 | 78.97 | 79.74 | -0.49 |
| Norwegian Cruise Line Holdings | 5,543,917 | 20.805 | 20.21 | 20.43 | -0.01 |
| Vishay Intertechnology Inc. | 5,454,825 | 69.40 | 62.55 | 64.395 | -0.505 |
| Kroger Co., The | 5,337,450 | 57.65 | 55.95 | 56.015 | -0.595 |
| Vici Properties Inc. | 5,333,911 | 26.5494 | 26.285 | 26.3399 | +0.0599 |
| Nextera Energy Inc. | 5,322,735 | 87.40 | 86.545 | 86.88 | +0.13 |
| Kosmos Energy Ltd. | 5,152,440 | 2.49 | 2.375 | 2.432 | -0.018 |
| Optimum Communications Inc. | 5,168,491 | 1.29 | 1.16 | 1.245 | +0.095 |
| PG & E Corp. | 5,125,978 | 16.67 | 16.46 | 16.615 | +0.135 |
| Wolfspeed Inc. | 4,940,227 | 60.25 | 51.3838 | 53.88 | -3.53 |
| Coty Inc. | 4,895,356 | 1.95 | 1.8801 | 1.925 | -0.025 |
| Chewy Inc. | 4,873,346 | 18.03 | 17.47 | 17.535 | -0.675 |
| Bristol-Myers Squibb Co. | 4,840,973 | 54.70 | 53.995 | 54.635 | +0.635 |
| On Holding AG | 4,837,095 | 38.68 | 35.63 | 36.23 | -2.65 |
| Altria Group Inc. | 4,800,236 | 70.38 | 69.01 | 69.73 | +0.61 |
| Freeport-McMoRan Inc. | 4,718,534 | 69.77 | 68.16 | 69.46 | +0.78 |
| Medical Properties Trust Inc. | 4,619,104 | 4.5381 | 4.47 | 4.51 | -0.02 |
| Dell Technologies Inc. | 4,613,794 | 444.00 | 415.19 | 418.43 | +8.93 |
| ConAgra Brands Inc. | 4,584,636 | 13.29 | 12.93 | 12.975 | -0.225 |
| Oklo Inc. | 4,569,539 | 59.8799 | 57.25 | 58.04 | -3.13 |
| JPMorgan Chase & Co. | 4,520,264 | 332.43 | 326.75 | 332.01 | +6.79 |
| Halliburton Co. | 4,508,348 | 35.15 | 34.3606 | 34.81 | -0.12 |
| American International Grp Inc | 4,477,267 | 78.04 | 74.10 | 76.425 | +2.405 |
| Coherent Corp. | 4,469,197 | 420.65 | 380.01 | 420.62 | +31.05 |
| SES AI Corporation | 4,427,816 | 1.13 | 1.06 | 1.08 | -0.03 |
| Toast Inc. | 4,389,715 | 25.07 | 23.91 | 24.03 | -0.63 |
| Occidental Petroleum Corp. | 4,375,360 | 52.28 | 51.11 | 52.025 | +0.205 |
| Zeta Global Holdings Corp. | 4,343,653 | 19.37 | 18.0234 | 18.165 | -0.735 |
| AbbVie Inc. | 4,303,835 | 232.20 | 221.94 | 232.12 | +15.63 |
| Clear Channel Outdo.Hldgs Inc. | 4,274,073 | 2.42 | 2.40 | 2.42 | +0.01 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 150,721,168 | 0.308 | 0.2578 | 0.2781 | -0.0809 |
| Azitra Inc. | 128,571,826 | 0.2573 | 0.203 | 0.2223 | +0.0506 |
| SRX HealthSolutions Inc. | 115,306,749 | 0.1298 | 0.1082 | 0.1111 | -0.0134 |
| Nuburu Inc. | 14,799,036 | 0.1722 | 0.1585 | 0.159 | -0.0055 |
| Denison Mines Corp. | 13,767,898 | 3.34 | 3.245 | 3.3311 | -0.0189 |
| B2Gold Corp. | 12,581,950 | 4.28 | 4.20 | 4.205 | -0.095 |
| Ur-Energy Inc. | 10,279,717 | 1.52 | 1.42 | 1.46 | -0.04 |
| Amaze Holdings Inc. | 8,235,405 | 0.165 | 0.1435 | 0.155 | +0.0093 |
| Northern Dynasty Minls Ltd. | 8,217,022 | 2.18 | 2.07 | 2.0899 | -0.0101 |
| I-80 Gold Corp. | 6,916,970 | 1.555 | 1.48 | 1.5279 | -0.0221 |
| Uranium Energy Corp. | 5,928,332 | 11.865 | 11.43 | 11.565 | -0.445 |
| Equinox Gold Corp. | 5,353,249 | 10.34 | 10.13 | 10.27 | -0.24 |
| Energy Fuels Inc. | 5,298,722 | 16.93 | 15.777 | 16.26 | -0.30 |
| Battalion Oil Corp. | 4,152,080 | 1.27 | 1.20 | 1.255 | +0.055 |
| Genius Group Ltd. | 3,704,600 | 0.2174 | 0.2041 | 0.205 | -0.0033 |
| Cleancore Solutions Inc. | 3,437,183 | 1.05 | 0.9451 | 0.9771 | -0.0073 |
| Galiano Gold Inc. | 3,150,183 | 2.14 | 2.035 | 2.045 | -0.155 |
| Unusual Machines Inc. | 2,836,812 | 24.90 | 22.2901 | 23.1599 | -1.8201 |
| Hyliion Holdings Corp. | 2,614,388 | 8.24 | 7.4601 | 7.725 | -0.375 |
| Integra Resources Corp. | 2,453,105 | 2.62 | 2.52 | 2.575 | -0.045 |
| Castellum Inc. | 2,301,614 | 0.8128 | 0.7467 | 0.748 | -0.0798 |
| NovaGold Resources Inc. | 2,292,552 | 8.045 | 7.52 | 7.56 | -0.24 |
| Calidi Biotherapeutics Inc. | 2,265,229 | 0.1629 | 0.156 | 0.1599 | -0.009 |
| Volato Group Inc. | 2,263,060 | 0.1831 | 0.168 | 0.178 | +0.0114 |
| Vizsla Silver Corp. | 2,221,830 | 3.58 | 3.50 | 3.51 | -0.04 |
| Ring Energy Inc. | 1,958,360 | 1.15 | 1.12 | 1.135 | -0.005 |
| Picard Medical Inc. | 1,954,437 | 0.183 | 0.1653 | 0.1715 | -0.0106 |
| Dakota Gold Corp. | 1,823,400 | 4.8744 | 4.57 | 4.665 | -0.265 |
| Ocean Power Technologies Inc. | 1,779,367 | 0.295 | 0.2835 | 0.284 | -0.0085 |
| Americas Gold & Silver Corp. | 1,758,273 | 5.4599 | 5.17 | 5.3514 | -0.0086 |
| Taseko Mines Ltd. | 1,678,078 | 7.17 | 6.855 | 6.99 | -0.15 |
| Avino Silver & Gold Mines Ltd. | 1,667,407 | 6.515 | 6.3201 | 6.405 | -0.135 |
| Orla Mining Ltd. (new) | 1,603,880 | 10.34 | 10.125 | 10.245 | -0.135 |
| Silvercorp Metals Inc. | 1,513,625 | 11.35 | 11.05 | 11.115 | -0.205 |
| Graf Global Corp. | 1,395,572 | 10.86 | 10.78 | 10.8448 | +0.0448 |
| Starfighters Space Inc. | 1,391,250 | 5.10 | 4.79 | 4.8101 | -0.4099 |
| Atlasclear Holdings Inc. | 1,322,088 | 0.2197 | 0.2004 | 0.206 | -0.0052 |
| Trio-Tech International | 1,275,886 | 17.39 | 14.34 | 14.525 | -1.305 |
| Gold Royalty Corp. | 1,158,947 | 2.85 | 2.755 | 2.8256 | -0.0444 |
| Comstock Inc. | 1,078,029 | 4.93 | 4.48 | 4.605 | -0.165 |
| Perspective Therapeutics Inc. | 1,023,699 | 3.12 | 2.95 | 3.075 | +0.125 |
| KULR Technology Group Inc. | 1,011,984 | 4.025 | 3.73 | 3.8984 | -0.0616 |
| AIM ImmunoTech Inc. | 1,010,003 | 0.3841 | 0.3616 | 0.37 | -0.0099 |
| Trilogy Metals Inc. | 1,009,993 | 3.826 | 3.6701 | 3.72 | -0.07 |
| Kartoon Studios Inc. | 1,008,907 | 0.9584 | 0.79 | 0.8075 | -0.136 |
| Toppoint Holdings Inc. | 994,024 | 1.43 | 1.21 | 1.2377 | -0.2023 |
| Cboe Global Markets Inc. | 905,088 | 255.925 | 247.71 | 255.685 | +6.585 |
| Vista Gold Corp. | 850,412 | 2.37 | 2.28 | 2.315 | -0.075 |
| Regentis Biomaterials Ltd. | 822,892 | 5.00 | 3.99 | 4.6303 | +0.3403 |
| Gold Resource Corp. | 809,341 | 1.34 | 1.28 | 1.325 | -0.005 |
| Theriva Biologics Inc. | 779,334 | 0.257 | 0.2479 | 0.2488 | -0.0023 |
| AgEagle Aerial Systems Inc. | 778,523 | 0.97 | 0.9104 | 0.9182 | -0.0242 |
| Standard Lithium Ltd. | 758,117 | 3.455 | 3.37 | 3.4057 | -0.0043 |
| TRX Gold Corp. | 750,297 | 0.9198 | 0.8841 | 0.8955 | -0.0196 |
| Bimergen Energy Corp. | 729,075 | 6.45 | 4.50 | 4.885 | -0.935 |
| Nanoviricides Inc. | 724,412 | 1.45 | 1.3401 | 1.36 | -0.04 |
| BlockchAIn Dig. Infrastr. Inc. | 720,939 | 2.31 | 2.01 | 2.02 | -0.22 |
| Ivanhoe Electric Inc. | 720,671 | 11.475 | 11.08 | 11.19 | -0.21 |
| Western Copper & Gold Corp. | 708,236 | 2.36 | 2.275 | 2.30 | -0.07 |
| Splash Beverage Group Inc. | 682,286 | 0.1844 | 0.171 | 0.1752 | -0.0105 |
| New Found Gold Corp. | 667,798 | 1.635 | 1.58 | 1.60 | -0.02 |
| Cornerstone Strat.Val.Fd Inc. | 619,239 | 7.51 | 7.47 | 7.485 | +0.005 |
| Myomo Inc. | 612,829 | 1.411 | 1.25 | 1.285 | +0.005 |
| Trio Petroleum Corp. | 593,406 | 0.31 | 0.2966 | 0.3059 | +0.0016 |
| Westwater Resources Inc. | 574,163 | 0.5359 | 0.5109 | 0.5127 | -0.0138 |
| Platinum Group Metals Ltd. | 572,309 | 1.44 | 1.38 | 1.395 | -0.065 |
| Venu Holding Corp. | 488,774 | 3.19 | 2.85 | 2.86 | -0.02 |
| BiomX Inc. | 477,453 | 0.516 | 0.45 | 0.4817 | -0.0382 |
| Franklin Street Propert. Corp. | 464,972 | 0.5988 | 0.5562 | 0.5577 | -0.0237 |
| Quantum eMotion Corp. | 461,575 | 3.41 | 3.12 | 3.4032 | +0.1632 |
| Cornerstone Total Return Fund | 455,495 | 7.16 | 7.12 | 7.1469 | +0.0069 |
| Innsuites Hospitality Trust | 448,751 | 1.68 | 1.43 | 1.55 | -0.07 |
| Logistic Properties of the AM. | 443,064 | 3.80 | 3.20 | 3.25 | -0.32 |
| GoldMining Inc. | 415,038 | 0.9479 | 0.9057 | 0.9143 | -0.0388 |
| Lineage Cell Therapeutics Inc. | 408,559 | 1.276 | 1.22 | 1.245 | +0.035 |
| Obsidian Energy Ltd. | 376,447 | 9.46 | 9.0601 | 9.17 | -0.08 |
| Credit Suisse High Yld Crd Fnd | 374,918 | 1.74 | 1.73 | 1.735 | -0.005 |
| Credit Sui. Asset Mgmt Inc. Fd | 370,260 | 2.47 | 2.4502 | 2.46 | -0.01 |
| Metalla Royalty&Streaming Ltd. | 359,827 | 7.30 | 7.03 | 7.215 | -0.215 |
| Nova Minerals Corp. | 332,606 | 6.055 | 5.53 | 5.59 | -0.17 |
| Protalix BioTherapeutics Inc. | 313,638 | 2.27 | 2.17 | 2.1827 | -0.0373 |
| ChowChow Cloud Int.Hldgs Ltd. | 307,477 | 0.4668 | 0.426 | 0.4301 | -0.0049 |
| Healthy Choice Wellness Corp. | 300,574 | 0.234 | 0.223 | 0.2256 | -0.0193 |
| IGC Pharma Inc. | 296,681 | 0.28 | 0.27 | 0.2748 | -0.0001 |
| Intl Tower Hill Mines Ltd. | 296,469 | 2.235 | 2.14 | 2.225 | +0.015 |
| Contango Silver & Gold Inc. | 296,140 | 16.71 | 15.7101 | 15.865 | -1.115 |
| Stereotaxis Inc. | 291,590 | 1.98 | 1.86 | 1.875 | -0.005 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 285,027 | 4.98 | 4.88 | 4.935 | -0.045 |
| Gran Tierra Energy Inc. | 283,009 | 7.5199 | 7.15 | 7.2734 | -0.0966 |
| Phaos Technology Holdings (Cay | 278,581 | 0.3935 | 0.3077 | 0.3571 | +0.0356 |
| New Pacific Metals Corp. | 274,970 | 4.26 | 4.10 | 4.145 | -0.055 |
| EON Resources Inc. | 274,427 | 0.53 | 0.511 | 0.5199 | -0.0007 |
| USBC Inc. | 271,385 | 0.4027 | 0.3767 | 0.3857 | -0.0328 |
| Neuberger Berman Hgh Yld St.Fd | 266,865 | 6.18 | 6.12 | 6.125 | -0.045 |
| Imperial Oil Ltd. | 246,199 | 114.055 | 111.32 | 113.875 | +1.325 |
| Micropolis AI Robotics | 241,772 | 1.90 | 1.64 | 1.79 | +0.05 |
| Milestone Scientific Inc. | 239,732 | 0.3746 | 0.3377 | 0.3425 | -0.0288 |
| OS Therapies Inc. | 227,462 | 1.92 | 1.83 | 1.85 | -0.08 |
| Paramount Gold Nevada Corp. | 215,058 | 1.27 | 1.22 | 1.245 | +0.005 |
| Cel-Sci Corp. | 211,676 | 1.11 | 1.025 | 1.03 | -0.01 |
