BC-Gold-Silver

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 26	4339.00	4377.00	4299.40	4358.90	+28.00
Jul 26	4337.70	4385.00	4275.00	4364.50	+26.80
Aug 26	4352.60	4403.60	4288.30	4381.40	+27.00
Sep 26	4376.00	4417.50	4321.00	4396.60	+27.20
Oct 26	4383.00	4432.80	4320.00	4411.90	+27.20
Nov 26				4428.80	+27.40
Dec 26	4415.70	4465.90	4351.20	4444.80	+27.50
Jan 27				4462.90	+27.70
Feb 27	4455.90	4500.00	4394.40	4479.00	+27.70
Mar 27	4450.00	4450.00	4450.00	4493.70	+27.90
Apr 27	4470.10	4526.10	4467.70	4512.00	+28.10
May 27				4529.90	+28.20
Jun 27	4514.00	4556.90	4482.00	4545.70	+28.30
Jul 27				4563.50	+28.40
Aug 27	4576.90	4576.90	4576.90	4579.80	+28.40
Oct 27				4613.30	+28.50
Nov 27				4629.70	+28.60
Dec 27	4614.40	4614.40	4553.90	4647.10	+28.70
	Est. sales 130,437	Tue.'s sales 96,622
	Tue.'s open int 339,005	down 71
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 26	70.310	70.950	68.760	70.696	+797
Jul 26	70.135	71.650	68.655	70.767	+754
Aug 26	70.230	71.685	69.200	71.048	+757
Sep 26	70.635	72.180	69.170	71.296	+757
Dec 26	71.365	72.840	70.040	72.039	+763
Jan 27				72.321	+767
Mar 27	72.040	73.575	71.955	72.780	+777
May 27	72.495	72.530	72.440	73.300	+787
Jul 27				73.809	+796
Sep 27				74.317	+799
Dec 27	73.380	74.400	73.380	75.068	+799
Jan 28				75.327	+799
Mar 28				75.804	+799
May 28				76.293	+799
Jul 28				76.772	+799
Dec 28				77.916	+799
Jul 29				83.320	+799
	Est. sales 55,740	Tue.'s sales 46,709
	Tue.'s open int 107,865	down 394