Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Cotton Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 22.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Thursday's Volume
Jul 26 76.05 76.35 74.86 75.45 1467
Oct 26 79.25 79.51 79.07 79.07 7
Dec 26 79.67 80.40 79.18 79.88 12363
Mar 27 81.00 81.77 80.60 81.22 3631
May 27 82.07 82.63 81.46 82.15 1489
Jul 27 81.68 82.40 81.29 81.89 225
Oct 27
Dec 27 75.81 76.13 75.63 75.74 246
Mar 28 76.33 76.33 76.26 76.26 5
May 28

Est vol 19,433

Thu.'s vol 0

Open int 302,982

Open Interest Change -163

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Taylor Swift, Travis Kelce NYC Wedding Rumours: NYPD Braces for 'Mini-Eras Tour' Disruption
The rumoured wedding of Taylor Swift and Travis Kelce in New York City is expected to be a major cultural event, potentially boosting local businesses and requiring extensive public services
International Business Times UK
International Business Times UK
Psychology says people who hang clocks in every room may not be obsessed with time, they could be seeking control, predictability and peace of mind
Psychology teaches us that everyday preferences often reflect deeper psychological patterns. Filling a home with clocks is rarely just about knowing the time. More often, it is connected to a desire for structure, predictability, and the comfort of staying oriented throughout the day.
The Economic Times
The Economic Times
Taylor Swift Wedding Rumours Grow as Travis Kelce's Chiefs Teammates Book Hotels Near MSG
Taylor Swift and Travis Kelce are rumoured to be planning a major wedding celebration at Madison Square Garden during the Fourth of July holiday, with preparations reportedly underway in New York City.
International Business Times UK
International Business Times UK
'Dirty' Kitchen Colors Are Everywhere Right Now – Why Designers Love These Muted Tones for Their Surprisingly Luxurious Look
These muddy hues add an unexpected softness to schemes of every size and style
Homes & Gardens
Homes & Gardens
From Michoacán to Your Table: Mexico Banks a Record 40% of Global Avocado Trade
Mexico controls 40% of global avocado exports and earned nearly $4 billion in 2025 — while shipping fewer tons than in 2023. The story behind "less fruit, more dollars" is one of market power, cultural pride, and real tension on the ground.
Latin Times
Latin Times
'They're Not Capable': Jennifer Lopez Trashes Ben Affleck And Her Exes While Insiders Claim She Secretly Wants Him Back
Jennifer Lopez's candid remarks about love, healing and Ben Affleck have sparked fresh talk that the divorce is far from finished.
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play