Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Cotton Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 18.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jul 26 76.60 76.90 75.13 75.38 1469 6211
Oct 26 78.33 78.58 78.33 78.40 18 42
Dec 26 79.66 79.84 78.81 79.00 15133 44480
Mar 27 81.05 81.12 80.15 80.33 3807 12298
May 27 81.98 82.04 81.06 81.24 1601 4730
Jul 27 81.78 81.85 80.90 81.01 389 3443
Oct 27
Dec 27 75.64 75.69 75.14 75.16 211 2576
Mar 28 76.16 76.25 76.00 76.00 25 41
May 28

Est vol 22,653

Wed.'s vol 73,821

Open int 306,638

Open Interest Change -1858

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
A$AP Rocky’s lewd concert remark sparks fan fury as Rihanna is urged to dump the rapper
Social media users criticised A$AP Rocky after comments he made to female fans during a concert went viral, while others defended the rapper as Rihanna continued to accompany him on tour.
BANG Premier
BANG Premier
Quote of the Day by German-American supermodel Heidi Klum: “Some people are born skinny, and that's… – Inspiring lessons on perception, body shaming, appearance and why you should avoid harmful judgments based on looks by the global fashion icon known for her deep insights into self-acceptance and challenging beauty stereotypes
Quote of the Day by Heidi Klum: Heidi Klum’s quote, “Some people are born skinny, and that's just the way it is. You can't point a finger at them and say they're ill or anorexic. It isn't fair to people born that way,” explores the importance of fairness, understanding, and…
The Economic Times
The Economic Times
The Mandalorian star wasn't tricked by attempts to hide Luke Skywalker in the season 2 finale
Ming-Na Wen knew it was Luke Skywalker in The Mandalorian season 2 the whole time
Total Film
Total Film
Psychology behind retail therapy: Study reveals why some people can't stop buying and how shopping turns addictive
Psychology of retail therapy and shopping addiction: A study reveals nearly half of adults surveyed exhibit signs of shopping addiction, driven by a need to escape negative emotions. Researchers found that excessive shopping, often triggered by stress or sadness, leads to guilt and financial strain.
The Economic Times
The Economic Times
'I Would Have Fed You': A$AP Rocky Brutally Dragged for 'Disrespecting Rihanna' With Wild On-Stage Sex Boast
A$AP Rocky's on-stage comment during a Phoenix show sparked backlash for allegedly disrespecting Rihanna, leading to debates about performance context and relationship expectations.
International Business Times UK
International Business Times UK
Taylor Swift, Travis Kelce NYC Wedding Rumours: NYPD Braces for 'Mini-Eras Tour' Disruption
The rumoured wedding of Taylor Swift and Travis Kelce in New York City is expected to be a major cultural event, potentially boosting local businesses and requiring extensive public services
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play