NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 16.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 6.4860 | 6.5235 | 6.4250 | 6.5235 | +.0275 | 23434 | 43377 |
| Aug 26 | 6.4950 | 6.5475 | 6.4675 | 6.5475 | +.0195 | 564 | 555 |
| Sep 26 | 6.5515 | 6.5870 | 6.4905 | 6.5870 | +.0285 | 10739 | 25170 |
| Oct 26 | 6.5570 | 6.5570 | 6.5570 | 6.5570 | -.0315 | 29 | 337 |
| Nov 26 | 6.5875 | 6.5875 | 6.5875 | 6.5875 | -.0315 | 12 | 161 |
| Dec 26 | 6.6465 | 6.6740 | 6.5885 | 6.6740 | +.0265 | 1283 | 8845 |
| Jan 27 | 6.6475 | 6.6585 | 6.6475 | 6.6585 | -.0190 | 10 | 27 |
| Feb 27 | 6.6770 | 6.6770 | 6.6770 | 6.6770 | -.0305 | 8 | 21 |
| Mar 27 | 6.7050 | 6.7615 | 6.6800 | 6.7615 | +.0250 | 637 | 2871 |
| Apr 27 | 6.7340 | 6.7340 | 6.7340 | 6.7340 | -.0305 | 6 | 6 |
| May 27 | 6.7425 | 6.7425 | 6.7425 | 6.7425 | -.0470 | 105 | 246 |
Est vol 37,567
Mon.'s vol 81,985
Open int 272,872
Open Interest Change -5326
