Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 22.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jun 26	6.3365	6.3540	6.3365	6.3540	-.0205	610	786
Jul 26	6.3685	6.4035	6.2700	6.3995	+.0140	38820	43774
Aug 26	6.4025	6.4195	6.3200	6.4195	+.0015	346	934
Sep 26	6.4425	6.4665	6.3350	6.4640	+.0145	16119	20241
Oct 26	6.4180	6.4700	6.4180	6.4690	-.0090	45	167
Nov 26	6.4485	6.4990	6.4485	6.4990	-.0100	19	72
Dec 26	6.5220	6.5550	6.4240	6.5275	-.0095	2677	5565
Jan 27	6.5070	6.5070	6.4990	6.4990	-.0680	11	47
Feb 27	6.5365	6.5365	6.5365	6.5365	-.0605	6	29
Mar 27	6.6070	6.6405	6.5430	6.6115	-.0135	340	1628
Apr 27	6.5920	6.5920	6.5920	6.5920	-.0605	5	3
May 27	6.6450	6.6715	6.6450	6.6715	-.0045	103	385
Jul 27	6.6830	6.6965	6.6830	6.6955	-.0290	36	33

Est vol 59,266

Thu.'s vol 73,731

Open int 270,381

Open Interest Change +1741

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

USA, Germany in control as Dutch eye World Cup knockouts

USA, Germany in control as Dutch eye World Cup knockouts

EAST RUTHERFORD, United States - Co-hosts the United States and Germany will bid to complete perfect World Cup group stage campaigns on Thursday, while the Netherlands and Japan look poised to join them in the last 32.

Mapped: Death toll feared to exceed 10,000 after powerful twin earthquakes hit Venezuela

Mapped: Death toll feared to exceed 10,000 after powerful twin earthquakes hit Venezuela

At least 32 people confirmed dead and over 700 injured after back-to-back tremors collapse buildings

The Independent UK

Macron to host Meloni in Antibes as France and Italy seek warmer ties

Macron to host Meloni in Antibes as France and Italy seek warmer ties

French President Emmanuel Macron will host Italian Prime Minister Giorgia Meloni in the French seaside resort of Antibes, as the two leaders try to smooth over a relationship that has often been marked by tension, rivalry and political differences.

Radio France Internationale

What can USA gain from Turkey dead rubber? This Mauricio Pochettino speech tells us everything

What can USA gain from Turkey dead rubber? This Mauricio Pochettino speech tells us everything

The United States are guaranteed Group D winners while Turkey will definitely finish bottom – yet there is still plenty Pochettino can learn, not least about the fitness of key man Christian Pulisic ahead of the knockout stage

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Venezuela reeling after powerful twin earthquakes as promises of aid pour in

Venezuela reeling after powerful twin earthquakes as promises of aid pour in

Powerful back-to-back earthquakes struck Venezuela on Wednesday evening, collapsing buildings and sending panicked residents into the streets as communities across the South American country sustained damage

The Independent UK

Mexico stay perfect, bounce Czechs out of World Cup

Mexico stay perfect, bounce Czechs out of World Cup

MEXICO CITY: Mexico continued ⁠their perfect start to the World Cup with a 3-0 romp against the Czech Republic on Wednesday, finishing their group-stage campaign with a flourish and killing off their tame opponents' ‌hopes of making the knockouts.

Related Stories

Top stories on inkl right now

USA, Germany in control as Dutch eye World Cup knockouts

USA, Germany in control as Dutch eye World Cup knockouts

EAST RUTHERFORD, United States - Co-hosts the United States and Germany will bid to complete perfect World Cup group stage campaigns on Thursday, while the Netherlands and Japan look poised to join them in the last 32.

Mapped: Death toll feared to exceed 10,000 after powerful twin earthquakes hit Venezuela

Mapped: Death toll feared to exceed 10,000 after powerful twin earthquakes hit Venezuela

At least 32 people confirmed dead and over 700 injured after back-to-back tremors collapse buildings

The Independent UK

Macron to host Meloni in Antibes as France and Italy seek warmer ties

Macron to host Meloni in Antibes as France and Italy seek warmer ties

French President Emmanuel Macron will host Italian Prime Minister Giorgia Meloni in the French seaside resort of Antibes, as the two leaders try to smooth over a relationship that has often been marked by tension, rivalry and political differences.

Radio France Internationale

What can USA gain from Turkey dead rubber? This Mauricio Pochettino speech tells us everything

What can USA gain from Turkey dead rubber? This Mauricio Pochettino speech tells us everything

The United States are guaranteed Group D winners while Turkey will definitely finish bottom – yet there is still plenty Pochettino can learn, not least about the fitness of key man Christian Pulisic ahead of the knockout stage

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Venezuela reeling after powerful twin earthquakes as promises of aid pour in

Venezuela reeling after powerful twin earthquakes as promises of aid pour in

Powerful back-to-back earthquakes struck Venezuela on Wednesday evening, collapsing buildings and sending panicked residents into the streets as communities across the South American country sustained damage

The Independent UK

Mexico stay perfect, bounce Czechs out of World Cup

Mexico stay perfect, bounce Czechs out of World Cup

MEXICO CITY: Mexico continued ⁠their perfect start to the World Cup with a 3-0 romp against the Czech Republic on Wednesday, finishing their group-stage campaign with a flourish and killing off their tame opponents' ‌hopes of making the knockouts.

Our Picks

Fans Gush as Tom Holland Calls Zendaya by Her Middle Name 'Maree' in Cute Clip From 'Spider-Man' Press Tour

Tom Holland affectionately called Zendaya by her middle name, 'Maree', during the Spider-Man: Brand New Day premiere in Rome, sparking fan excitement and offering a rare glimpse into their relationship.

International Business Times UK

Tom Holland's nickname for Zendaya revealed

Tom Holland has this sweet nickname for his wife, Zendaya.

Bette Midler's Jewel-Toned New York Living Room Made The Case for a Controversial Sofa Color in 1975 – Now, It's 2026's New Neutral

Who's afraid of purple? The actress's 70s living room showed exactly how to make the bold color look chic and elegant, never clownish

Homes & Gardens

Strange ‘super-puff’ planets as big as Jupiter but lighter than cotton candy found

Rare planets are lightest known of their size

The Independent UK

‘This Is Like My Career F---ing Lowlight.’ Dwayne Johnson Got Real About The Scorpion King’s Viral VFX

This is such a Dwayne Johnson response.

Five Nights at Freddy's 3 star says the horror sequel has a new writer, which means game creator Scott Cawthon may not write for the first time

A new writer is working on Five Nights at Freddy's 3

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play